SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

936.902

-5.365-0.57%

Number of Gainers:18

Number of Losers:32

Number of Flat:45

PE:- -

High:942.950

Open:942.261

Low:935.328

Close:942.267

Volume:159.22M

Turnover:249.32M

Market Cap:167.44B

Float Cap:100.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KOREReitUSD SI CMOU.SI	0.174	-1.14%	-0.002	187.30K	32.75K	181.73M
Aspial Corp SI A30.SI	0.153	-1.29%	-0.002	345.30K	52.42K	339.35M
OUEREIT SI TS0U.SI	0.36	-1.37%	-0.005	2.08M	714.64K	1.99B
Oxley SI 5UX.SI	0.069	-1.43%	-0.001	412.00K	28.27K	291.16M
Goodland SI 5PC.SI	0.117	-1.68%	-0.002	150.00K	17.65K	42.00M
Tuan Sing SI T24.SI	0.28	-1.75%	-0.005	104.10K	29.49K	355.60M
UOL SI U14.SI	9.37	-1.88%	-0.180	2.71M	24.40M	7.92B
HongkongLand USD SI H78.SI	8.19	-1.92%	-0.160	3.57M	15.65M	17.51B
Suntec Reit SI T82U.SI	1.51	-1.95%	-0.030	9.22M	14.04M	4.46B
Alpha Integrated REIT SI M1GU.SI	0.48	-2.04%	-0.010	56.30K	27.22K	540.03M
Daiwa Hse Log Tr SI DHLU.SI	0.385	-2.53%	-0.010	2.14M	826.74K	269.63M
UOA SI EH5.SI	0.55	-3.51%	-0.020	1K	554	964.15M
Chuan Hup SI C33.SI	0.235	-4.08%	-0.010	202.10K	48.68K	202.81M
Amplefield Ltd SI AOF.SI	0.019	-5.00%	-0.001	99.90K	1.90K	17.06M
Bund Center SI BTE.SI	0.39	-6.02%	-0.025	700	273	296.01M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":936.9022,"timestamp":1787735747223,"preClose":942.2668,"halted":0,"volume":159220400,"delay":0,"changeRate":-0.005693,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.364563,"latestTime":"08-26 17:16:00 SGT","open":942.26105,"high":942.9495,"low":935.32764,"amount":249319071,"amplitude":0.008089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787790600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787704200000,1787716800000],[1787720400000,1787735760000]],"pbRate":0.700408,"peRate":14.879408,"turnoverRate":0.001573,"increases":18,"decrements":32,"flats":58,"marketCap":167436762832.58203,"floatMarketCap":100458905934.29639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":942.9495,"amplitude":0.008089,"preClose":942.2668,"low":935.32764,"pbRate":"0.700408","latestPrice":936.9022,"volume":159220400,"delay":0,"open":942.26105,"prevYearClose":966.4666,"prevWeekClose":943.3076,"prevMonthClose":960.1858,"prevQuarterClose":929.3559,"fiveDayClose":933.5669,"twentyDayClose":951.5793,"sixtyDayClose":932.8034,"secType":"PLATE","market":"SI","turnoverRate":0.001573,"peRate":14.879408,"marketCap":167436762832.58203,"floatMarketCap":100458905934.29639,"timestamp":1787735747223,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":18,"down":32,"flat":45},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"CMOU.SI","nameCN":"KOREReitUSD","changeRate":-0.011364,"change":-0.002,"latestPrice":0.174,"volume":187300,"market":"SI","high":0.176,"low":0.174,"preClose":0.176,"open":0.175,"turnoverRate":0.000217,"peRate":43.499998,"amplitude":0.011364,"marketValue":181734344.196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2562,"week52Low":0.1603,"changeRate5Day":-0.033333,"changeRate20Day":-0.010802,"changeRate60Day":-0.02739,"changeRateWTD":-0.016949,"changeRateMTD":-0.005714,"changeRateQTD":-0.021922,"changeRateYTD":-0.234155,"amount":32747.2,"eps":0.004,"lyrEps":-0.003901,"lyrPeRate":0,"pbRate":0.24904,"roa":0.033104,"roe":0.005902,"dividePrice":0.0065,"divideRate":0.037356,"floatMarketCap":150070351.416,"shares":1044450254,"floatShares":862473284},{"symbol":"A30.SI","nameCN":"Aspial Corp","changeRate":-0.012903,"change":-0.002,"latestPrice":0.153,"volume":345300,"market":"SI","high":0.155,"low":0.149,"preClose":0.155,"open":0.149,"turnoverRate":0.001337,"peRate":11.038165,"amplitude":0.03871,"marketValue":339354000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1712,"week52Low":0.0881,"changeRate5Day":0.02,"changeRate20Day":0.150376,"changeRate60Day":-0.040752,"changeRateWTD":-0.012903,"changeRateMTD":0.159091,"changeRateQTD":0.071429,"changeRateYTD":0.489776,"amount":52423.7,"eps":0.013861,"lyrEps":0.0097,"lyrPeRate":15.773196,"pbRate":0.75145,"roa":0.024,"roe":0.115707,"dividePrice":0.003,"divideRate":0.019608,"floatMarketCap":39528260.991,"shares":2218000000,"floatShares":258354647},{"symbol":"TS0U.SI","nameCN":"OUEREIT","changeRate":-0.013699,"change":-0.005,"latestPrice":0.36,"volume":2080100,"market":"SI","high":0.365,"low":0.36,"preClose":0.365,"open":0.365,"turnoverRate":0.00116,"peRate":59.999999,"amplitude":0.013699,"marketValue":1986964222.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3767,"week52Low":0.3081,"changeRate5Day":0.028571,"changeRate20Day":0.007275,"changeRate60Day":0.049869,"changeRateWTD":0,"changeRateMTD":0.014085,"changeRateQTD":0.049869,"changeRateYTD":0.07111,"amount":714635.5,"eps":0.006,"lyrEps":0.004765,"lyrPeRate":75.550892,"pbRate":0.645145,"roa":0.023422,"roe":0.012694,"dividePrice":0.0251,"divideRate":0.069722,"floatMarketCap":645620231.16,"shares":5519345062,"floatShares":1793389531},{"symbol":"5UX.SI","nameCN":"Oxley","changeRate":-0.014286,"change":-0.001,"latestPrice":0.069,"volume":412000,"market":"SI","high":0.07,"low":0.067,"preClose":0.07,"open":0.07,"turnoverRate":0.000674,"peRate":0,"amplitude":0.042857,"marketValue":291157224.066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.067,"changeRate5Day":-0.028169,"changeRate20Day":-0.067568,"changeRate60Day":-0.148148,"changeRateWTD":-0.014286,"changeRateMTD":-0.041667,"changeRateQTD":-0.103896,"changeRateYTD":-0.215909,"amount":28274.3,"eps":-0.001548,"lyrEps":-0.001452,"lyrPeRate":0,"pbRate":0.349253,"roa":0.017571,"roe":-0.007815,"dividePrice":0,"divideRate":0,"floatMarketCap":42179452.083,"shares":4219669914,"floatShares":611296407},{"symbol":"5PC.SI","nameCN":"Goodland","changeRate":-0.016807,"change":-0.002,"latestPrice":0.117,"volume":150000,"market":"SI","high":0.118,"low":0.117,"preClose":0.119,"open":0.118,"turnoverRate":0.002791,"peRate":17.223613,"amplitude":0.008403,"marketValue":42003000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.09,"changeRate5Day":-0.064,"changeRate20Day":-0.025,"changeRate60Day":-0.016807,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.037037,"amount":17650,"eps":0.006793,"lyrEps":0.00421,"lyrPeRate":27.790974,"pbRate":0.225391,"roa":-0.001326,"roe":0.010218,"dividePrice":0.0015,"divideRate":0.012821,"floatMarketCap":6287232.159,"shares":359000000,"floatShares":53737027},{"symbol":"T24.SI","nameCN":"Tuan Sing","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":104100,"market":"SI","high":0.29,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.00022,"peRate":16.443505,"amplitude":0.035088,"marketValue":355600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3674,"week52Low":0.2694,"changeRate5Day":-0.017544,"changeRate20Day":-0.081967,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.081967,"changeRateQTD":-0.096774,"changeRateYTD":-0.120603,"amount":29494,"eps":0.017028,"lyrEps":0.025783,"lyrPeRate":10.859869,"pbRate":0.287769,"roa":0.003258,"roe":0.017657,"dividePrice":0.007,"divideRate":0.025,"floatMarketCap":132298805.52,"shares":1270000000,"floatShares":472495734},{"symbol":"U14.SI","nameCN":"UOL","changeRate":-0.018848,"change":-0.18,"latestPrice":9.37,"volume":2706600,"market":"SI","high":9.59,"low":9.3,"preClose":9.55,"open":9.57,"turnoverRate":0.008474,"peRate":14.992,"amplitude":0.030366,"marketValue":7917649990.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2118,"week52Low":7.0513,"changeRate5Day":-0.007415,"changeRate20Day":-0.005308,"changeRate60Day":-0.058291,"changeRateWTD":-0.020899,"changeRateMTD":-0.053535,"changeRateQTD":-0.015756,"changeRateYTD":0.09773,"amount":24395474,"eps":0.625,"lyrEps":0.57,"lyrPeRate":16.438596,"pbRate":0.658005,"roa":0.020625,"roe":0.042648,"dividePrice":0.18,"divideRate":0.01921,"floatMarketCap":2992658129.59,"shares":844999999,"floatShares":319387207},{"symbol":"H78.SI","nameCN":"HongkongLand USD","changeRate":-0.019162,"change":-0.16,"latestPrice":8.19,"volume":3573400,"market":"SI","high":8.38,"low":8.04,"preClose":8.35,"open":8.33,"turnoverRate":0.003586,"peRate":7.699257,"amplitude":0.040719,"marketValue":17510220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8341,"week52Low":5.7344,"changeRate5Day":-0.01087,"changeRate20Day":0.048052,"changeRate60Day":0.096709,"changeRateWTD":-0.031915,"changeRateMTD":0.018365,"changeRateQTD":0.161389,"changeRateYTD":0.216559,"amount":15645317,"eps":1.063739,"lyrEps":0.5769,"lyrPeRate":14.196568,"pbRate":0.557997,"roa":0.005069,"roe":0.075335,"dividePrice":0.27,"divideRate":0.032967,"floatMarketCap":8162137382.49,"shares":2138000000,"floatShares":996597971},{"symbol":"T82U.SI","nameCN":"Suntec Reit","changeRate":-0.019481,"change":-0.03,"latestPrice":1.51,"volume":9215500,"market":"SI","high":1.54,"low":1.51,"preClose":1.54,"open":1.53,"turnoverRate":0.004751,"peRate":14.469562,"amplitude":0.019481,"marketValue":4462865834.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":1.2135,"changeRate5Day":0.013423,"changeRate20Day":0.020064,"changeRate60Day":0.05528,"changeRateWTD":-0.032051,"changeRateMTD":0.02027,"changeRateQTD":0.05528,"changeRateYTD":0.09175,"amount":14035912,"eps":0.104357,"lyrEps":0.054178,"lyrPeRate":27.871092,"pbRate":0.711837,"roa":0.021737,"roe":0.051047,"dividePrice":0.07816,"divideRate":0.051762,"floatMarketCap":2929197282.5,"shares":2955540288,"floatShares":1939865750},{"symbol":"M1GU.SI","nameCN":"Alpha Integrated REIT","changeRate":-0.020408,"change":-0.01,"latestPrice":0.48,"volume":56300,"market":"SI","high":0.49,"low":0.48,"preClose":0.49,"open":0.49,"turnoverRate":0.000088,"peRate":7.087172,"amplitude":0.020408,"marketValue":540026516.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5047,"week52Low":0.3842,"changeRate5Day":-0.010309,"changeRate20Day":-0.039808,"changeRate60Day":0.029601,"changeRateWTD":-0.020408,"changeRateMTD":-0.020408,"changeRateQTD":0.040312,"changeRateYTD":0.080108,"amount":27220,"eps":0.067728,"lyrEps":0.0569,"lyrPeRate":8.435852,"pbRate":0.907083,"roa":0.038429,"roe":0.132035,"dividePrice":0.0386,"divideRate":0.080417,"floatMarketCap":308656151.04,"shares":1125055242,"floatShares":643033648},{"symbol":"DHLU.SI","nameCN":"Daiwa Hse Log Tr","changeRate":-0.025316,"change":-0.01,"latestPrice":0.385,"volume":2136900,"market":"SI","high":0.395,"low":0.38,"preClose":0.395,"open":0.395,"turnoverRate":0.005969,"peRate":7.403846,"amplitude":0.037975,"marketValue":269628581.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.38,"changeRate5Day":-0.072289,"changeRate20Day":-0.182243,"changeRate60Day":-0.190496,"changeRateWTD":-0.049383,"changeRateMTD":-0.17382,"changeRateQTD":-0.165221,"changeRateYTD":-0.262311,"amount":826741,"eps":0.052,"lyrEps":0.05088,"lyrPeRate":7.566824,"pbRate":0.56809,"roa":0.021508,"roe":0.072937,"dividePrice":0.0391,"divideRate":0.101558,"floatMarketCap":137838966.265,"shares":700333978,"floatShares":358023289},{"symbol":"EH5.SI","nameCN":"UOA","changeRate":-0.035088,"change":-0.02,"latestPrice":0.55,"volume":1000,"market":"SI","high":0.56,"low":0.55,"preClose":0.57,"open":0.56,"turnoverRate":0.000008,"peRate":6.920138,"amplitude":0.017544,"marketValue":964150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6661,"week52Low":0.4632,"changeRate5Day":-0.035088,"changeRate20Day":-0.098361,"changeRate60Day":-0.083333,"changeRateWTD":-0.035088,"changeRateMTD":-0.098361,"changeRateQTD":-0.067797,"changeRateYTD":0.037736,"amount":554,"eps":0.079478,"lyrEps":0.087099,"lyrPeRate":6.314653,"pbRate":0.499467,"roa":0.032043,"roe":0.072698,"dividePrice":0.022813,"divideRate":0.041478,"floatMarketCap":72600000,"shares":1753000000,"floatShares":132000000},{"symbol":"C33.SI","nameCN":"Chuan Hup","changeRate":-0.040816,"change":-0.01,"latestPrice":0.235,"volume":202100,"market":"SI","high":0.245,"low":0.235,"preClose":0.245,"open":0.245,"turnoverRate":0.000566,"peRate":21.741142,"amplitude":0.040816,"marketValue":202805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.1648,"changeRate5Day":-0.078431,"changeRate20Day":-0.113208,"changeRate60Day":0,"changeRateWTD":-0.06,"changeRateMTD":-0.096154,"changeRateQTD":-0.040816,"changeRateYTD":0,"amount":48680.5,"eps":0.010809,"lyrEps":0.006673,"lyrPeRate":35.216544,"pbRate":0.727742,"roa":0.000939,"roe":0.032127,"dividePrice":0.007,"divideRate":0.029787,"floatMarketCap":83956321.37,"shares":863000000,"floatShares":357260942},{"symbol":"AOF.SI","nameCN":"Amplefield Ltd","changeRate":-0.05,"change":-0.001,"latestPrice":0.019,"volume":99900,"market":"SI","high":0.019,"low":0.019,"preClose":0.02,"open":0.019,"turnoverRate":0.000126,"peRate":50.131926,"amplitude":0,"marketValue":17062000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.017,"changeRate5Day":-0.136364,"changeRate20Day":0.117647,"changeRate60Day":-0.208333,"changeRateWTD":-0.173913,"changeRateMTD":-0.173913,"changeRateQTD":-0.173913,"changeRateYTD":-0.344828,"amount":1898.1,"eps":0.000379,"lyrEps":0.000685,"lyrPeRate":27.737226,"pbRate":0.322204,"roa":-0.003699,"roe":-0.004078,"dividePrice":0,"divideRate":0,"floatMarketCap":15112864.518,"shares":898000000,"floatShares":795413922},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":-0.060241,"change":-0.025,"latestPrice":0.39,"volume":700,"market":"SI","high":0.39,"low":0.39,"preClose":0.415,"open":0.39,"turnoverRate":0.000006,"peRate":23.856128,"amplitude":0,"marketValue":296010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3433,"changeRate5Day":-0.012658,"changeRate20Day":-0.04878,"changeRate60Day":-0.037037,"changeRateWTD":-0.060241,"changeRateMTD":-0.025,"changeRateQTD":0,"changeRateYTD":0.094276,"amount":273,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":38.80597,"pbRate":0.966229,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.092308,"floatMarketCap":44225368.59,"shares":759000000,"floatShares":113398381}]}}}