SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,785.962

-7.487-0.42%

Number of Gainers:7

Number of Losers:8

Number of Flat:20

PE:- -

High:1,805.592

Open:1,791.277

Low:1,778.639

Close:1,793.449

Volume:94.19M

Turnover:54.83M

Market Cap:13.36B

Float Cap:9.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Multi-Chem SI AWZ.SI	4.3	0.00%	0.000	13.40K	57.59K	387.41M
ACE ACHIEVE INFOCOM LIMITED SI A75.SI	0.008	0.00%	0.000	0	0	6.02M
Advanced Systems SI 5TY.SI	0.001	0.00%	0.000	0	0	343.45K
Jason Marine SI 5PF.SI	0.13	0.00%	0.000	0	0	13.65M
Trek 2000 Intl SI 5AB.SI	0.275	0.00%	0.000	0	0	84.98M
UMS SI 558.SI	2.71	0.00%	0.000	3.92M	10.52M	2.40B
IPS Securex SI 42N.SI	0.024	0.00%	0.000	0	0	11.64M
Creative SI C76.SI	0.79	-0.63%	-0.005	15.80K	12.29K	55.61M
Micro-Mechanics SI 5DD.SI	2.79	-0.71%	-0.020	63.60K	178.62K	387.81M
Valuetronics SI BN2.SI	1.01	-0.98%	-0.010	388.40K	394.57K	413.09M
ASTI SI 575.SI	0.114	-1.72%	-0.002	5.03M	570.33K	89.26M
Ellipsiz SI BIX.SI	0.265	-1.85%	-0.005	54.00K	14.33K	43.99M
AEM SGD SI AWX.SI	9.06	-2.58%	-0.240	2.64M	23.32M	2.90B
G Invacom SI QS9.SI	0.036	-2.70%	-0.001	345.70K	12.45K	10.17M
Sunright SI S71.SI	0.43	-3.37%	-0.015	7K	2.87K	52.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1785.9618,"timestamp":1787735518554,"preClose":1793.449,"halted":0,"volume":94187200,"delay":0,"changeRate":-0.004175,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.487183,"latestTime":"08-26 17:16:00 SGT","open":1791.2772,"high":1805.5922,"low":1778.6389,"amount":54827739.4,"amplitude":0.015029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787790600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787704200000,1787716800000],[1787720400000,1787735760000]],"pbRate":2.445592,"peRate":29.31906,"turnoverRate":0.007809,"increases":7,"decrements":8,"flats":22,"marketCap":13359144035.03125,"floatMarketCap":9877880953.34375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1805.5922,"amplitude":0.015029,"preClose":1793.449,"low":1778.6389,"pbRate":"2.445592","latestPrice":1785.9618,"volume":94187200,"delay":0,"open":1791.2772,"prevYearClose":1115.1636,"prevWeekClose":1810.1086,"prevMonthClose":1657.9337,"prevQuarterClose":1867.747,"fiveDayClose":1845.6423,"twentyDayClose":1645.5801,"sixtyDayClose":1922.0511,"secType":"PLATE","market":"SI","turnoverRate":0.007809,"peRate":29.31906,"marketCap":13359144035.03125,"floatMarketCap":9877880953.34375,"timestamp":1787735518554,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":7,"down":8,"flat":20},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AWZ.SI","nameCN":"Multi-Chem","changeRate":0,"change":0,"latestPrice":4.3,"volume":13400,"market":"SI","high":4.34,"low":4.29,"preClose":4.3,"open":4.3,"turnoverRate":0.00087,"peRate":14.221035,"amplitude":0.011628,"marketValue":387409790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.43,"week52Low":3.129,"changeRate5Day":0.016548,"changeRate20Day":0.15903,"changeRate60Day":0.165312,"changeRateWTD":0.00939,"changeRateMTD":0.140584,"changeRateQTD":0.178082,"changeRateYTD":0.33383,"amount":57587,"eps":0.302369,"lyrEps":0.2935,"lyrPeRate":14.650767,"pbRate":2.596145,"roa":0.048933,"roe":0.182206,"dividePrice":0.311,"divideRate":0.072326,"floatMarketCap":66262737.7,"shares":90095300,"floatShares":15409939},{"symbol":"A75.SI","nameCN":"ACE ACHIEVE INFOCOM LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"5TY.SI","nameCN":"Advanced Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343448.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.984615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.984615,"amount":0,"eps":-0.01235,"lyrEps":-0.01235,"lyrPeRate":0,"pbRate":-0.045891,"roa":-0.05209,"roe":4.19836,"dividePrice":0,"divideRate":0,"floatMarketCap":81717.944,"shares":343000000,"floatShares":343000000},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":10.236221,"amplitude":0,"marketValue":13650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":-0.196539,"changeRate60Day":-0.241097,"changeRateWTD":0,"changeRateMTD":0.627034,"changeRateQTD":-0.214976,"changeRateYTD":-0.031297,"amount":0,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":10.23622,"pbRate":0.599289,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.057692,"floatMarketCap":1582515.48,"shares":105000000,"floatShares":12173196},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":9.792655,"amplitude":0,"marketValue":84975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.319,"week52Low":0.0609,"changeRate5Day":0.037736,"changeRate20Day":0.192541,"changeRate60Day":-0.016804,"changeRateWTD":0.037736,"changeRateMTD":0.077586,"changeRateQTD":0.000728,"changeRateYTD":1.693438,"amount":0,"eps":0.028082,"lyrEps":0.0148,"lyrPeRate":18.581081,"pbRate":1.918783,"roa":-0.025778,"roe":0.210033,"dividePrice":0.004914,"divideRate":0.017869,"floatMarketCap":18690597.2,"shares":309000000,"floatShares":67965808},{"symbol":"558.SI","nameCN":"UMS","changeRate":0,"change":0,"latestPrice":2.71,"volume":3915900,"market":"SI","high":2.76,"low":2.68,"preClose":2.71,"open":2.73,"turnoverRate":0.005667,"peRate":43.846167,"amplitude":0.02952,"marketValue":2403769997.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1378,"week52Low":1.0189,"changeRate5Day":-0.052448,"changeRate20Day":0.193833,"changeRate60Day":0.03443,"changeRateWTD":-0.021661,"changeRateMTD":0.188596,"changeRateQTD":0.026632,"changeRateYTD":1.416191,"amount":10519445,"eps":0.061807,"lyrEps":0.0468,"lyrPeRate":57.905983,"pbRate":5.393719,"roa":0.070845,"roe":0.12484,"dividePrice":0.0441,"divideRate":0.016273,"floatMarketCap":1872610000,"shares":886999999,"floatShares":691000000},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11639999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.142857,"changeRateYTD":-0.272727,"amount":0,"eps":-0.000702,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":1.984458,"roa":-0.020375,"roe":-0.056414,"dividePrice":0,"divideRate":0,"floatMarketCap":4172541.168,"shares":484999999,"floatShares":173855882},{"symbol":"C76.SI","nameCN":"Creative","changeRate":-0.006289,"change":-0.005,"latestPrice":0.79,"volume":15800,"market":"SI","high":0.79,"low":0.75,"preClose":0.795,"open":0.78,"turnoverRate":0.000378,"peRate":0,"amplitude":0.050314,"marketValue":55613314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":-0.0125,"changeRate60Day":-0.159574,"changeRateWTD":-0.024691,"changeRateMTD":-0.0125,"changeRateQTD":-0.006289,"changeRateYTD":0.295082,"amount":12292,"eps":-0.130982,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.90973,"roa":-0.014192,"roe":-0.01286,"dividePrice":0,"divideRate":0,"floatMarketCap":33019248.43,"shares":70396600,"floatShares":41796517},{"symbol":"5DD.SI","nameCN":"Micro-Mechanics","changeRate":-0.007117,"change":-0.02,"latestPrice":2.79,"volume":63600,"market":"SI","high":2.83,"low":2.78,"preClose":2.81,"open":2.8,"turnoverRate":0.00133,"peRate":28.081124,"amplitude":0.017794,"marketValue":387810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":1.5415,"changeRate5Day":0.003597,"changeRate20Day":0.021978,"changeRate60Day":-0.06689,"changeRateWTD":0.01087,"changeRateMTD":0.041045,"changeRateQTD":-0.021053,"changeRateYTD":0.754165,"amount":178619,"eps":0.099355,"lyrEps":0.089155,"lyrPeRate":31.293814,"pbRate":7.389256,"roa":0.195199,"roe":0.277722,"dividePrice":0.06,"divideRate":0.021505,"floatMarketCap":133393404.24,"shares":139000000,"floatShares":47811256},{"symbol":"BN2.SI","nameCN":"Valuetronics","changeRate":-0.009804,"change":-0.01,"latestPrice":1.01,"volume":388400,"market":"SI","high":1.03,"low":1.01,"preClose":1.02,"open":1.03,"turnoverRate":0.001378,"peRate":21.768876,"amplitude":0.019608,"marketValue":413090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1536,"week52Low":0.7086,"changeRate5Day":-0.019417,"changeRate20Day":-0.019132,"changeRate60Day":-0.045639,"changeRateWTD":-0.009804,"changeRateMTD":-0.009998,"changeRateQTD":-0.028099,"changeRateYTD":0.23896,"amount":394566,"eps":0.046397,"lyrEps":0.286,"lyrPeRate":3.531469,"pbRate":1.733084,"roa":0.036927,"roe":0.076188,"dividePrice":0.029201,"divideRate":0.028912,"floatMarketCap":284619059.49,"shares":409000000,"floatShares":281801049},{"symbol":"575.SI","nameCN":"ASTI","changeRate":-0.017241,"change":-0.002,"latestPrice":0.114,"volume":5030300,"market":"SI","high":0.116,"low":0.112,"preClose":0.116,"open":0.116,"turnoverRate":0.015355,"peRate":93.21341,"amplitude":0.034483,"marketValue":89262000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.027,"changeRate5Day":-0.088,"changeRate20Day":-0.025641,"changeRate60Day":-0.269231,"changeRateWTD":-0.025641,"changeRateMTD":0.00885,"changeRateQTD":-0.080645,"changeRateYTD":11,"amount":570327.3,"eps":0.001223,"lyrEps":0.001719,"lyrPeRate":66.317627,"pbRate":2.061716,"roa":0.016057,"roe":0.02475,"dividePrice":0,"divideRate":0,"floatMarketCap":37345243.698,"shares":783000000,"floatShares":327589857},{"symbol":"BIX.SI","nameCN":"Ellipsiz","changeRate":-0.018519,"change":-0.005,"latestPrice":0.265,"volume":54000,"market":"SI","high":0.275,"low":0.265,"preClose":0.27,"open":0.275,"turnoverRate":0.000954,"peRate":58.745288,"amplitude":0.037037,"marketValue":43990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.22,"changeRate5Day":-0.036364,"changeRate20Day":0.039216,"changeRate60Day":0.039216,"changeRateWTD":-0.036364,"changeRateMTD":0.019231,"changeRateQTD":0.039216,"changeRateYTD":0.177778,"amount":14325,"eps":0.004511,"lyrEps":0.021857,"lyrPeRate":12.124262,"pbRate":0.463912,"roa":-0.003145,"roe":0.002141,"dividePrice":0.01,"divideRate":0.037736,"floatMarketCap":14998691.805,"shares":166000000,"floatShares":56598837},{"symbol":"AWX.SI","nameCN":"AEM SGD","changeRate":-0.025806,"change":-0.24,"latestPrice":9.06,"volume":2639300,"market":"SI","high":9.32,"low":9.06,"preClose":9.3,"open":9.25,"turnoverRate":0.010569,"peRate":64.603077,"amplitude":0.027957,"marketValue":2899200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5122,"week52Low":1.4738,"changeRate5Day":-0.080203,"changeRate20Day":0.129591,"changeRate60Day":-0.070436,"changeRateWTD":-0.032051,"changeRateMTD":0.102176,"changeRateQTD":-0.145638,"changeRateYTD":4.289584,"amount":23317353,"eps":0.140241,"lyrEps":0.0535,"lyrPeRate":169.345794,"pbRate":5.396089,"roa":0.047927,"roe":0.087365,"dividePrice":0.037,"divideRate":0.004084,"floatMarketCap":2262575852.04,"shares":320000000,"floatShares":249732434},{"symbol":"QS9.SI","nameCN":"G Invacom","changeRate":-0.027027,"change":-0.001,"latestPrice":0.036,"volume":345700,"market":"SI","high":0.037,"low":0.036,"preClose":0.037,"open":0.036,"turnoverRate":0.001888,"peRate":14.247231,"amplitude":0.027027,"marketValue":10166482.764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.0206,"changeRate5Day":-0.052632,"changeRate20Day":-0.183673,"changeRate60Day":-0.508197,"changeRateWTD":-0.052632,"changeRateMTD":-0.2,"changeRateQTD":-0.262295,"changeRateYTD":-0.275654,"amount":12454.3,"eps":0.002527,"lyrEps":-0.008205,"lyrPeRate":0,"pbRate":0.386045,"roa":-0.029944,"roe":0.044887,"dividePrice":0,"divideRate":0,"floatMarketCap":6590481.12,"shares":282402299,"floatShares":183068920},{"symbol":"S71.SI","nameCN":"Sunright","changeRate":-0.033708,"change":-0.015,"latestPrice":0.43,"volume":6600,"market":"SI","high":0.46,"low":0.42,"preClose":0.445,"open":0.425,"turnoverRate":0.000141,"peRate":0,"amplitude":0.089888,"marketValue":52890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.1516,"changeRate5Day":-0.104167,"changeRate20Day":-0.211009,"changeRate60Day":-0.390071,"changeRateWTD":-0.065217,"changeRateMTD":-0.14,"changeRateQTD":-0.376812,"changeRateYTD":0.911111,"amount":2868.5,"eps":-0.015357,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.732731,"roa":-0.002818,"roe":-0.008786,"dividePrice":0.002,"divideRate":0.004651,"floatMarketCap":20150673.76,"shares":123000000,"floatShares":46862032}]}}}