SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Banking & Investment Services

2,789.649

-4.397-0.16%

Number of Gainers:4

Number of Losers:7

Number of Flat:9

PE:- -

High:2,807.914

Open:2,794.233

Low:2,786.706

Close:2,794.046

Volume:22.74M

Turnover:461.57M

Market Cap:473.35B

Float Cap:333.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sing Inv & Fin SI S35.SI	1.58	+1.28%	+0.020	40.30K	63.41K	372.88M
Global Inv SI B73.SI	0.125	+0.81%	+0.001	135.50K	16.89K	213.00M
SGX SI S68.SI	25.57	+0.67%	+0.170	2.29M	56.07M	27.39B
CapitaLandInvest SI 9CI.SI	2.68	+0.37%	+0.010	11.29M	30.39M	13.37B
Spura Finance SI S23.SI	0.785	0.00%	0.000	32.00K	25.12K	124.82M
IFS Capital SI I49.SI	0.18	0.00%	0.000	0	0	67.68M
Joyas Intl SI E9L.SI	0.003	0.00%	0.000	0	0	6.64M
B&M Hldg SI CJN.SI	1.95	0.00%	0.000	0	0	17.08M
Aspial Lifestyle SI 5UF.SI	0.355	0.00%	0.000	139.80K	49.61K	730.24M
Net Pac Hldgs SI 5QY.SI	0.011	0.00%	0.000	0	0	5.79M
Hiap Tong SI 5PO.SI	0.099	0.00%	0.000	0	0	31.38M
Trendlines SI 42T.SI	0.052	0.00%	0.000	0	0	75.66M
ZICO Hldgs SI 40W.SI	0.057	0.00%	0.000	0	0	23.43M
OCBC Bank SI O39.SI	31.44	-0.16%	-0.050	3.51M	110.69M	141.17B
DBS SI D05.SI	76.24	-0.21%	-0.160	3.11M	196.65M	216.37B
UOB Kay Hian SI U10.SI	4.04	-0.25%	-0.010	582.80K	2.35M	3.98B
UOB SI U11.SI	40.95	-0.39%	-0.160	1.59M	65.26M	67.69B
Hong Leong Fin SI S41.SI	2.48	-0.40%	-0.010	3K	7K	1.11B
Hotung Inv SI BLS.SI	1.59	-0.62%	-0.010	1K	2K	149.96M
TIH SI T55.SI	0.198	-3.41%	-0.007	26.50K	5K	47.92M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK6516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"Banking & Investment Services","latestPrice":2789.6494,"timestamp":1787735678820,"preClose":2794.0461,"halted":0,"volume":22744250,"delay":0,"changeRate":-0.001574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.396729,"latestTime":"08-26 17:16:00 SGT","open":2794.2334,"high":2807.914,"low":2786.7063,"amount":461570625.5,"amplitude":0.00759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787790600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787704200000,1787716800000],[1787720400000,1787735760000]],"pbRate":2.307019,"peRate":18.663451,"turnoverRate":0.001017,"increases":4,"decrements":7,"flats":13,"marketCap":473345464229.625,"floatMarketCap":333242779583.65625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2807.914,"amplitude":0.00759,"preClose":2794.0461,"low":2786.7063,"pbRate":"2.307019","latestPrice":2789.6494,"volume":22744250,"delay":0,"open":2794.2334,"prevYearClose":2339.6401,"prevWeekClose":2808.4543,"prevMonthClose":2749.3618,"prevQuarterClose":2480.9827,"fiveDayClose":2809.0488,"twentyDayClose":2735.4983,"sixtyDayClose":2465.571,"secType":"PLATE","market":"SI","turnoverRate":0.001017,"peRate":18.663451,"marketCap":473345464229.625,"floatMarketCap":333242779583.65625,"timestamp":1787735678820,"nameCN":"Banking & Investment Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":4,"down":7,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":0.012821,"change":0.02,"latestPrice":1.58,"volume":40300,"market":"SI","high":1.58,"low":1.57,"preClose":1.56,"open":1.57,"turnoverRate":0.000302,"peRate":8.139631,"amplitude":0.00641,"marketValue":372880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7903,"week52Low":1.2638,"changeRate5Day":0.006369,"changeRate20Day":0,"changeRate60Day":0.012821,"changeRateWTD":0.012821,"changeRateMTD":0,"changeRateQTD":0.019355,"changeRateYTD":0.037971,"amount":63409,"eps":0.194112,"lyrEps":0.179,"lyrPeRate":8.826816,"pbRate":0.736996,"roa":0.012615,"roe":0.09342,"dividePrice":0.075,"divideRate":0.047468,"floatMarketCap":211185125.76,"shares":236000000,"floatShares":133661472},{"symbol":"B73.SI","nameCN":"Global Inv","changeRate":0.008065,"change":0.001,"latestPrice":0.125,"volume":135500,"market":"SI","high":0.125,"low":0.124,"preClose":0.124,"open":0.125,"turnoverRate":0.000081,"peRate":11.699738,"amplitude":0.008065,"marketValue":213000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.1183,"changeRate5Day":0.008065,"changeRate20Day":0.015435,"changeRate60Day":0.032205,"changeRateWTD":0.008065,"changeRateMTD":0.008065,"changeRateQTD":0.023751,"changeRateYTD":0.039933,"amount":16885.5,"eps":0.010684,"lyrEps":0.0114,"lyrPeRate":10.964912,"pbRate":0.761253,"roa":0.039563,"roe":0.065442,"dividePrice":0.008,"divideRate":0.064,"floatMarketCap":209500000,"shares":1704000000,"floatShares":1676000000},{"symbol":"S68.SI","nameCN":"SGX","changeRate":0.006693,"change":0.17,"latestPrice":25.57,"volume":2287800,"market":"SI","high":25.69,"low":25.3,"preClose":25.4,"open":25.4,"turnoverRate":0.002826,"peRate":39.399076,"amplitude":0.015354,"marketValue":27385470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":15.8254,"changeRate5Day":0.016296,"changeRate20Day":0.064087,"changeRate60Day":0.16333,"changeRateWTD":0.02732,"changeRateMTD":0.04538,"changeRateQTD":0.061877,"changeRateYTD":0.524428,"amount":56068229,"eps":0.649,"lyrEps":0.649,"lyrPeRate":39.399076,"pbRate":11.589369,"roa":0.127642,"roe":0.306125,"dividePrice":0.4347,"divideRate":0.017,"floatMarketCap":20703011058.3,"shares":1071000000,"floatShares":809660190},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":0.003745,"change":0.01,"latestPrice":2.68,"volume":11286100,"market":"SI","high":2.72,"low":2.66,"preClose":2.67,"open":2.68,"turnoverRate":0.004936,"peRate":72.285904,"amplitude":0.022472,"marketValue":13367840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":0.019011,"changeRate20Day":0.02682,"changeRate60Day":0.055118,"changeRateWTD":0.003745,"changeRateMTD":0.007519,"changeRateQTD":0.076305,"changeRateYTD":0.033552,"amount":30386373,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":92.413793,"pbRate":1.066186,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.044776,"floatMarketCap":6127711591.320001,"shares":4988000000,"floatShares":2286459549},{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":0,"change":0,"latestPrice":0.785,"volume":32000,"market":"SI","high":0.785,"low":0.785,"preClose":0.785,"open":0.785,"turnoverRate":0.000487,"peRate":10.662429,"amplitude":0,"marketValue":124815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.6708,"changeRate5Day":-0.042683,"changeRate20Day":-0.01875,"changeRate60Day":-0.01875,"changeRateWTD":-0.030864,"changeRateMTD":-0.01875,"changeRateQTD":-0.030864,"changeRateYTD":0.085003,"amount":25120,"eps":0.073623,"lyrEps":0.0577,"lyrPeRate":13.604853,"pbRate":0.470166,"roa":0.007436,"roe":0.04468,"dividePrice":0.02,"divideRate":0.025478,"floatMarketCap":51631892.135,"shares":159000000,"floatShares":65773111},{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":14.4,"amplitude":0,"marketValue":67680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.1439,"changeRate5Day":0.090909,"changeRate20Day":0.040462,"changeRate60Day":-0.067358,"changeRateWTD":0.090909,"changeRateMTD":0.040462,"changeRateQTD":0.022727,"changeRateYTD":0.058824,"amount":0,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":14.285714,"pbRate":0.381223,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.044444,"floatMarketCap":18620270.46,"shares":376000000,"floatShares":103445947},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6642000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-0.000064,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":4.771981,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":987216.573,"shares":2214000000,"floatShares":329072191},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"SI","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17078295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.5,"changeRate5Day":0.015625,"changeRate20Day":0.015625,"changeRate60Day":0.015625,"changeRateWTD":0.015625,"changeRateMTD":0.015625,"changeRateQTD":0.015625,"changeRateYTD":2.9,"amount":0,"eps":-0.166338,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":2.259632,"roa":-0.097676,"roe":-0.175793,"dividePrice":0,"divideRate":0,"floatMarketCap":309080.85,"shares":8758100,"floatShares":158503},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0,"change":0,"latestPrice":0.355,"volume":139800,"market":"SI","high":0.355,"low":0.35,"preClose":0.355,"open":0.355,"turnoverRate":0.000584,"peRate":6.339286,"amplitude":0.014085,"marketValue":730235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4579,"week52Low":0.1564,"changeRate5Day":0.014286,"changeRate20Day":-0.02979,"changeRate60Day":-0.101493,"changeRateWTD":-0.013889,"changeRateMTD":-0.003089,"changeRateQTD":0.024827,"changeRateYTD":0.731707,"amount":49605,"eps":0.056,"lyrEps":0.0435,"lyrPeRate":8.16092,"pbRate":1.713684,"roa":0.055584,"roe":0.30588,"dividePrice":0.012,"divideRate":0.033803,"floatMarketCap":84968030.575,"shares":2057000000,"floatShares":239346565},{"symbol":"5QY.SI","nameCN":"Net Pac Hldgs","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5786000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.153846,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":-0.45,"amount":0,"eps":-0.003305,"lyrEps":-0.024406,"lyrPeRate":0,"pbRate":0.597376,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":1230142.793,"shares":526000000,"floatShares":111831163},{"symbol":"5PO.SI","nameCN":"Hiap Tong","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":10.421053,"amplitude":0,"marketValue":31383000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":-0.048077,"changeRate60Day":-0.107304,"changeRateWTD":0,"changeRateMTD":-0.048077,"changeRateQTD":-0.01,"changeRateYTD":0.041009,"amount":0,"eps":0.0095,"lyrEps":0.0095,"lyrPeRate":10.421053,"pbRate":0.3069,"roa":0.01398,"roe":0.029728,"dividePrice":0.001,"divideRate":0.010101,"floatMarketCap":7987148.037,"shares":317000000,"floatShares":80678263},{"symbol":"42T.SI","nameCN":"Trendlines","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":7.431643,"amplitude":0,"marketValue":75660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.029,"changeRate5Day":-0.018868,"changeRate20Day":-0.087719,"changeRate60Day":-0.16129,"changeRateWTD":-0.018868,"changeRateMTD":-0.087719,"changeRateQTD":-0.087719,"changeRateYTD":-0.287671,"amount":0,"eps":0.006997,"lyrEps":0.001642,"lyrPeRate":31.668697,"pbRate":0.700482,"roa":0.053949,"roe":0.096175,"dividePrice":0,"divideRate":0,"floatMarketCap":32344000,"shares":1455000000,"floatShares":622000000},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":96.774193,"amplitude":0,"marketValue":23427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0868,"week52Low":0.0332,"changeRate5Day":0.075472,"changeRate20Day":-0.017241,"changeRate60Day":0.212766,"changeRateWTD":0,"changeRateMTD":0.14,"changeRateQTD":0.1875,"changeRateYTD":0.061453,"amount":0,"eps":0.000589,"lyrEps":0.0025,"lyrPeRate":22.8,"pbRate":0.863445,"roa":-0.076213,"roe":0.015297,"dividePrice":0.001,"divideRate":0.017544,"floatMarketCap":9641653.512,"shares":411000000,"floatShares":169151816},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":-0.001588,"change":-0.05,"latestPrice":31.44,"volume":3512100,"market":"SI","high":31.73,"low":31.38,"preClose":31.49,"open":31.39,"turnoverRate":0.001085,"peRate":18.052334,"amplitude":0.011115,"marketValue":141165600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.73,"week52Low":15.5411,"changeRate5Day":0.01616,"changeRate20Day":0.103069,"changeRate60Day":0.32524,"changeRateWTD":0.014848,"changeRateMTD":0.095497,"changeRateQTD":0.287285,"changeRateYTD":0.657528,"amount":110694303,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.288344,"pbRate":2.204955,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.028308,"floatMarketCap":101733460320.96,"shares":4490000000,"floatShares":3235797084},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.002094,"change":-0.16,"latestPrice":76.24,"volume":3105250,"market":"SI","high":76.74,"low":76.11,"preClose":76.4,"open":76.3,"turnoverRate":0.001529,"peRate":19.481282,"amplitude":0.008246,"marketValue":216369120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.1444,"week52Low":47.1601,"changeRate5Day":0.003158,"changeRate20Day":0.042564,"changeRate60Day":0.191524,"changeRateWTD":0.003158,"changeRateMTD":0.041014,"changeRateQTD":0.178225,"changeRateYTD":0.406165,"amount":196645412,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":19.958115,"pbRate":3.083675,"roa":0.012416,"roe":0.161654,"dividePrice":3.1182,"divideRate":0.0409,"floatMarketCap":154820279126.63998,"shares":2838000000,"floatShares":2030696211},{"symbol":"U10.SI","nameCN":"UOB Kay Hian","changeRate":-0.002469,"change":-0.01,"latestPrice":4.04,"volume":582800,"market":"SI","high":4.1,"low":3.98,"preClose":4.05,"open":4.1,"turnoverRate":0.00242,"peRate":12.930565,"amplitude":0.02963,"marketValue":3975360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.2436,"changeRate5Day":-0.069124,"changeRate20Day":-0.004926,"changeRate60Day":0.052083,"changeRateWTD":-0.028846,"changeRateMTD":-0.017032,"changeRateQTD":0.097826,"changeRateYTD":0.618525,"amount":2347634,"eps":0.312438,"lyrEps":0.250564,"lyrPeRate":16.123625,"pbRate":1.693579,"roa":0.044672,"roe":0.136511,"dividePrice":0.123,"divideRate":0.030446,"floatMarketCap":973046277.56,"shares":984000000,"floatShares":240853039},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.003892,"change":-0.16,"latestPrice":40.95,"volume":1592000,"market":"SI","high":41.23,"low":40.88,"preClose":41.11,"open":41.1,"turnoverRate":0.001369,"peRate":14.457576,"amplitude":0.008514,"marketValue":67690350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":0.009615,"changeRate20Day":-0.030352,"changeRate60Day":0.089339,"changeRateWTD":0.010363,"changeRateMTD":-0.03616,"changeRateQTD":0.05208,"changeRateYTD":0.216523,"amount":65259438,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":14.890909,"pbRate":1.367371,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.038828,"floatMarketCap":47603871519.75,"shares":1653000000,"floatShares":1162487705},{"symbol":"S41.SI","nameCN":"Hong Leong Fin","changeRate":-0.004016,"change":-0.01,"latestPrice":2.48,"volume":2700,"market":"SI","high":2.49,"low":2.48,"preClose":2.49,"open":2.49,"turnoverRate":0.000015,"peRate":17.024081,"amplitude":0.004016,"marketValue":1113520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7025,"week52Low":2.3936,"changeRate5Day":0,"changeRate20Day":-0.000604,"changeRate60Day":0.003399,"changeRateWTD":-0.004016,"changeRateMTD":0.003399,"changeRateQTD":0.007434,"changeRateYTD":-0.019259,"amount":6721,"eps":0.145676,"lyrEps":0.1395,"lyrPeRate":17.777778,"pbRate":0.524217,"roa":0.004373,"roe":0.031068,"dividePrice":0.09,"divideRate":0.03629,"floatMarketCap":433452800.4,"shares":449000000,"floatShares":174779355},{"symbol":"BLS.SI","nameCN":"Hotung Inv","changeRate":-0.00625,"change":-0.01,"latestPrice":1.59,"volume":1400,"market":"SI","high":1.59,"low":1.59,"preClose":1.6,"open":1.59,"turnoverRate":0.000021,"peRate":8.025882,"amplitude":0,"marketValue":149960055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.2494,"changeRate5Day":0.006329,"changeRate20Day":0,"changeRate60Day":-0.00625,"changeRateWTD":0.012739,"changeRateMTD":-0.00625,"changeRateQTD":-0.042169,"changeRateYTD":0.191904,"amount":2226,"eps":0.198109,"lyrEps":2.11,"lyrPeRate":0.753555,"pbRate":0.635382,"roa":0.064724,"roe":0.088438,"dividePrice":0.103,"divideRate":0.06478,"floatMarketCap":104029888.77,"shares":94314500,"floatShares":65427603},{"symbol":"T55.SI","nameCN":"TIH","changeRate":-0.034146,"change":-0.007,"latestPrice":0.198,"volume":26500,"market":"SI","high":0.2,"low":0.198,"preClose":0.205,"open":0.2,"turnoverRate":0.000482,"peRate":5.799139,"amplitude":0.009756,"marketValue":47916000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2625,"week52Low":0.1804,"changeRate5Day":0.005076,"changeRate20Day":-0.01,"changeRate60Day":-0.01,"changeRateWTD":-0.034146,"changeRateMTD":-0.034146,"changeRateQTD":-0.034146,"changeRateYTD":-0.153484,"amount":5270,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":4.817518,"pbRate":0.346938,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.050505,"floatMarketCap":10879206.822,"shares":242000000,"floatShares":54945489}]}}}