SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,170.080

-13.038-1.10%

Number of Gainers:1

Number of Losers:5

Number of Flat:6

PE:- -

High:1,187.613

Open:1,184.451

Low:1,166.369

Close:1,183.119

Volume:3.01M

Turnover:14.43M

Market Cap:14.05B

Float Cap:2.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Stamford Tyres SI S29.SI	0.195	+3.72%	+0.007	16.00K	3K	46.22M
TC Auto SI VI2.SI	0.014	0.00%	0.000	727.40K	10.18K	12.94M
MeGroup SI SJY.SI	0.077	0.00%	0.000	0	0	9.24M
Sri Trang Agro SI NC2.SI	0.825	0.00%	0.000	1K	825	1.27B
ChinaKundaTech SI GU5.SI	0.017	0.00%	0.000	0	0	6.97M
Tye Soon SI BFU.SI	0.28	0.00%	0.000	0	0	24.43M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0	0	653.95M
JMSEA SI C07.SI	25.84	-1.37%	-0.360	397.08K	10.31M	10.21B
Hong Leong Asia SI H22.SI	2.54	-1.55%	-0.040	1.62M	4.09M	2.03B
GRP SI BLU.SI	0.05	-1.96%	-0.001	50.20K	2.48K	9.00M
YHI Intl SI BPF.SI	0.37	-2.63%	-0.010	800	296	108.04M
Gallant Venture SI 5IG.SI	0.053	-3.64%	-0.002	200.00K	10.96K	289.54M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1170.0804,"timestamp":1791882391168,"preClose":1183.1185,"halted":0,"volume":3007480,"delay":0,"changeRate":-0.01102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.038086,"latestTime":"10-13 17:16:00 SGT","open":1184.4514,"high":1187.6134,"low":1166.3689,"amount":14426188.1,"amplitude":0.017956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791937800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791851400000,1791864000000],[1791867600000,1791882960000]],"pbRate":0.955895,"peRate":10.347003,"turnoverRate":0.000922,"increases":1,"decrements":5,"flats":6,"marketCap":14046725312.5,"floatMarketCap":2763479145.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1187.6134,"amplitude":0.017956,"preClose":1183.1185,"low":1166.3689,"pbRate":"0.955895","latestPrice":1170.0804,"volume":3007480,"delay":0,"open":1184.4514,"prevYearClose":1242.3584,"prevWeekClose":1181.7896,"prevMonthClose":1187.4728,"prevQuarterClose":1187.4728,"fiveDayClose":1250.2751,"twentyDayClose":1213.8069,"sixtyDayClose":1161.618,"secType":"PLATE","market":"SI","turnoverRate":0.000922,"peRate":10.347003,"marketCap":14046725312.5,"floatMarketCap":2763479145.375,"timestamp":1791882391168,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":1,"down":5,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0.037234,"change":0.007,"latestPrice":0.195,"volume":16000,"market":"SI","high":0.195,"low":0.189,"preClose":0.188,"open":0.189,"turnoverRate":0.000144,"peRate":44.318182,"amplitude":0.031915,"marketValue":46215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.176,"changeRate5Day":0.015625,"changeRate20Day":0,"changeRate60Day":0.073198,"changeRateWTD":0.037234,"changeRateMTD":0.015625,"changeRateQTD":0.015625,"changeRateYTD":0.062092,"amount":3030,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":44.318182,"pbRate":0.418933,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.051282,"floatMarketCap":21668493.015,"shares":237000000,"floatShares":111120477},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0,"change":0,"latestPrice":0.014,"volume":727400,"market":"SI","high":0.014,"low":0.013,"preClose":0.014,"open":0.014,"turnoverRate":0.003443,"peRate":0,"amplitude":0.071429,"marketValue":12936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0357,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.176471,"changeRateQTD":-0.176471,"changeRateYTD":-0.520548,"amount":10182.8,"eps":-0.031498,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-1.019148,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":2957547.6,"shares":924000000,"floatShares":211253400},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.114943,"changeRate60Day":0.203125,"changeRateWTD":0,"changeRateMTD":-0.134831,"changeRateQTD":-0.134831,"changeRateYTD":0.084507,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.515785,"roa":0.019679,"roe":-0.027842,"dividePrice":0.00094,"divideRate":0.012208,"floatMarketCap":1443932.567,"shares":120000000,"floatShares":18752371},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0,"change":0,"latestPrice":0.825,"volume":1000,"market":"SI","high":0.825,"low":0.825,"preClose":0.825,"open":0.825,"turnoverRate":0.000001,"peRate":93.33187,"amplitude":0,"marketValue":1267200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.425,"changeRate5Day":0.018519,"changeRate20Day":0.044304,"changeRate60Day":0.218612,"changeRateWTD":-0.029412,"changeRateMTD":0.044304,"changeRateQTD":0.044304,"changeRateYTD":0.764706,"amount":825,"eps":0.008839,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.698138,"roa":0.007803,"roe":0.007499,"dividePrice":0.036417,"divideRate":0.044142,"floatMarketCap":688343926.05,"shares":1536000000,"floatShares":834356274},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6969999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":-0.105263,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.105263,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.392351,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409999999,"floatShares":225726650},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":6.627689,"amplitude":0,"marketValue":24434200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":0.021898,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.095315,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6.588235,"pbRate":0.380654,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.068321,"floatMarketCap":5772329.92,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.049852,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"C07.SI","nameCN":"JMSEA","changeRate":-0.01374,"change":-0.36,"latestPrice":25.84,"volume":397080,"market":"SI","high":26.49,"low":25.77,"preClose":26.2,"open":26.34,"turnoverRate":0.007059,"peRate":8.07468,"amplitude":0.027481,"marketValue":10206800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.0385,"week52Low":25.2187,"changeRate5Day":-0.102357,"changeRate20Day":-0.032344,"changeRate60Day":-0.008172,"changeRateWTD":0.000387,"changeRateMTD":-0.003751,"changeRateQTD":-0.003751,"changeRateYTD":-0.185683,"amount":10307138.7,"eps":3.200127,"lyrEps":2.52,"lyrPeRate":10.253968,"pbRate":0.96119,"roa":0.037969,"roe":0.114745,"dividePrice":1.446457,"divideRate":0.055977,"floatMarketCap":1453553824.72,"shares":395000000,"floatShares":56252083},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":-0.015504,"change":-0.04,"latestPrice":2.54,"volume":1615000,"market":"SI","high":2.57,"low":2.51,"preClose":2.58,"open":2.56,"turnoverRate":0.008829,"peRate":12.915101,"amplitude":0.023256,"marketValue":2026920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8403,"week52Low":1.9299,"changeRate5Day":-0.02682,"changeRate20Day":-0.099291,"changeRate60Day":-0.031606,"changeRateWTD":-0.007813,"changeRateMTD":-0.066176,"changeRateQTD":-0.066176,"changeRateYTD":0.080345,"amount":4091278,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":16.843501,"pbRate":1.515905,"roa":0.025179,"roe":0.105667,"dividePrice":0.06,"divideRate":0.023622,"floatMarketCap":464600368.74,"shares":798000000,"floatShares":182913531},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":-0.019608,"change":-0.001,"latestPrice":0.05,"volume":50200,"market":"SI","high":0.05,"low":0.048,"preClose":0.051,"open":0.048,"turnoverRate":0.000793,"peRate":0,"amplitude":0.039216,"marketValue":9000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.03,"changeRate5Day":-0.019608,"changeRate20Day":-0.107143,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":2477.6,"eps":-0.01303,"lyrEps":-0.01303,"lyrPeRate":0,"pbRate":0.33718,"roa":-0.046274,"roe":-0.160143,"dividePrice":0,"divideRate":0,"floatMarketCap":3164394.6,"shares":180000000,"floatShares":63287892},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":-0.026316,"change":-0.01,"latestPrice":0.37,"volume":800,"market":"SI","high":0.37,"low":0.37,"preClose":0.38,"open":0.37,"turnoverRate":0.000009,"peRate":55.289897,"amplitude":0,"marketValue":108040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.3401,"changeRate5Day":0.013699,"changeRate20Day":-0.038961,"changeRate60Day":-0.013333,"changeRateWTD":-0.026316,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.022199,"amount":296,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.392201,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.046486,"floatMarketCap":32142375.45,"shares":292000000,"floatShares":86871285},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":-0.036364,"change":-0.002,"latestPrice":0.053,"volume":200000,"market":"SI","high":0.055,"low":0.053,"preClose":0.055,"open":0.055,"turnoverRate":0.00015,"peRate":0,"amplitude":0.036364,"marketValue":289539000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":-0.036364,"changeRate20Day":0.019231,"changeRate60Day":-0.101695,"changeRateWTD":-0.036364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.397727,"amount":10960,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":28.509952,"pbRate":0.492677,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":70650161.071,"shares":5463000000,"floatShares":1333021907}]}}}