SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Industrial & Commercial Services

1,340.736

+2.5930.19%

Number of Gainers:13

Number of Losers:8

Number of Flat:39

PE:- -

High:1,344.441

Open:1,337.871

Low:1,336.019

Close:1,338.144

Volume:9.45M

Turnover:3.55M

Market Cap:9.67B

Float Cap:3.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tritech SI 5G9.SI	0.006	0.00%	0.000	20.00K	120	11.30M
EcoWise SI 5CT.SI	0.011	0.00%	0.000	138.90K	1.48K	12.64M
Progen SI 583.SI	0.028	0.00%	0.000	300	8.40	10.95M
COLEX HOLDINGS LIMITED SI 567.SI	0.225	0.00%	0.000	0	0	29.82M
Abundance Intl SI 541.SI	0.025	0.00%	0.000	0	0	32.05M
AcroMeta SI 43F.SI	0.015	0.00%	0.000	10.90K	143.20	7.55M
Secura SI 43B.SI	0.07	0.00%	0.000	0	0	28.00M
OCTOPUS SI 43A.SI	0.04	0.00%	0.000	10.00K	400	45.92M
Eindec SI 42Z.SI	0.03	0.00%	0.000	0	0	3.24M
MS HOLDINGS LIMITED SI 40U.SI	0.069	0.00%	0.000	0	0	11.44M
Versalink SI 40N.SI	0.023	0.00%	0.000	0	0	3.11M
Ocean Sky Intl SI 1B6.SI	0.038	0.00%	0.000	0	0	16.38M
Nordic SI MR7.SI	0.55	-0.90%	-0.005	40.50K	22.43K	219.45M
Civmec SI P9D.SI	1.7	-1.16%	-0.020	32.80K	55.57K	865.30M
KSH SI ER0.SI	0.3	-1.64%	-0.005	53.00K	15.72K	171.00M
ISOTeam SI 5WF.SI	0.069	-2.82%	-0.002	1.03M	70.43K	55.20M
Green Build SI Y06.SI	0.022	-8.33%	-0.002	1K	22	7.52M
Metech Intl SI V3M.SI	0.036	-10.00%	-0.004	377.30K	14.60K	6.12M
Acesian Partners SI 5FW.SI	0.025	-10.71%	-0.003	10.00K	250	11.83M
Koyo Intl SI 5OC.SI	0.069	-11.54%	-0.009	120.10K	9K	13.11M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK6520?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"Industrial & Commercial Services","latestPrice":1340.7361,"timestamp":1787735163224,"preClose":1338.1436,"halted":0,"volume":9454400,"delay":0,"changeRate":0.001937,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.592529,"latestTime":"08-26 17:16:00 SGT","open":1337.8706,"high":1344.4414,"low":1336.0189,"amount":3548223.9,"amplitude":0.006294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787790600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787704200000,1787716800000],[1787720400000,1787735760000]],"pbRate":1.061527,"peRate":10.71736,"turnoverRate":0.000573,"increases":12,"decrements":8,"flats":53,"marketCap":9669110170.375,"floatMarketCap":3228137404.774414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1344.4414,"amplitude":0.006294,"preClose":1338.1436,"low":1336.0189,"pbRate":"1.061527","latestPrice":1340.7361,"volume":9454400,"delay":0,"open":1337.8706,"prevYearClose":1310.9749,"prevWeekClose":1337.2504,"prevMonthClose":1362.6735,"prevQuarterClose":1385.1517,"fiveDayClose":1344.7,"twentyDayClose":1373.9647,"sixtyDayClose":1414.609,"secType":"PLATE","market":"SI","turnoverRate":0.000573,"peRate":10.71736,"marketCap":9669110170.375,"floatMarketCap":3228137404.774414,"timestamp":1787735163224,"nameCN":"Industrial & Commercial Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":13,"down":8,"flat":39},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"5G9.SI","nameCN":"Tritech","changeRate":0,"change":0,"latestPrice":0.006,"volume":20000,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":11297999.994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":120,"eps":-0.002456,"lyrEps":-0.002616,"lyrPeRate":0,"pbRate":1.930292,"roa":-0.093877,"roe":-1.054509,"dividePrice":0,"divideRate":0,"floatMarketCap":7248000,"shares":1882999999,"floatShares":1208000000},{"symbol":"5CT.SI","nameCN":"EcoWise","changeRate":0,"change":0,"latestPrice":0.011,"volume":138900,"market":"SI","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.000304,"peRate":0,"amplitude":0.090909,"marketValue":12639000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.01,"changeRate5Day":-0.083333,"changeRate20Day":-0.214286,"changeRate60Day":-0.352941,"changeRateWTD":-0.153846,"changeRateMTD":-0.214286,"changeRateQTD":-0.214286,"changeRateYTD":-0.47619,"amount":1477.4,"eps":-0.00167,"lyrEps":-0.00167,"lyrPeRate":0,"pbRate":0.652403,"roa":-0.034214,"roe":-0.095478,"dividePrice":0,"divideRate":0,"floatMarketCap":5029776.763,"shares":1149000000,"floatShares":457252433},{"symbol":"583.SI","nameCN":"Progen","changeRate":0,"change":0,"latestPrice":0.028,"volume":300,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.000003,"peRate":30.204962,"amplitude":0,"marketValue":10948000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.12,"changeRateYTD":-0.066667,"amount":8.4,"eps":0.000927,"lyrEps":-0.00177,"lyrPeRate":0,"pbRate":0.433138,"roa":0.007382,"roe":0.014432,"dividePrice":0,"divideRate":0,"floatMarketCap":3005322.404,"shares":391000000,"floatShares":107332943},{"symbol":"567.SI","nameCN":"COLEX HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29817576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2614,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013202,"lyrEps":-0.005161,"lyrPeRate":0,"pbRate":1.58066,"roa":-0.052072,"roe":-0.070467,"dividePrice":0.0045,"divideRate":0.02,"floatMarketCap":4063410.9,"shares":132522560,"floatShares":18059604},{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0335,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0,"changeRateYTD":-0.094203,"amount":0,"eps":-0.006683,"lyrEps":-0.007144,"lyrPeRate":0,"pbRate":0.834484,"roa":-0.046697,"roe":-0.199656,"dividePrice":0.000395,"divideRate":0.0158,"floatMarketCap":24462820.1,"shares":1282000000,"floatShares":978512804},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.015,"volume":10900,"market":"SI","high":0.015,"low":0.013,"preClose":0.015,"open":0.014,"turnoverRate":0.000062,"peRate":0,"amplitude":0.133333,"marketValue":7545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0.153846,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0625,"changeRateYTD":-0.25,"amount":143.2,"eps":-0.0113,"lyrEps":-0.012759,"lyrPeRate":0,"pbRate":3.475357,"roa":-0.512035,"roe":-1.297299,"dividePrice":0,"divideRate":0,"floatMarketCap":2655000,"shares":503000000,"floatShares":177000000},{"symbol":"43B.SI","nameCN":"Secura","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":54.095829,"amplitude":0,"marketValue":28000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0924,"week52Low":0.0639,"changeRate5Day":0.014493,"changeRate20Day":-0.027778,"changeRate60Day":-0.146341,"changeRateWTD":0,"changeRateMTD":-0.027778,"changeRateQTD":0.014493,"changeRateYTD":-0.087353,"amount":0,"eps":0.001294,"lyrEps":0.003257,"lyrPeRate":21.492171,"pbRate":0.607784,"roa":0.00101,"roe":0.010337,"dividePrice":0.001375,"divideRate":0.019643,"floatMarketCap":12753635.3,"shares":400000000,"floatShares":182194790},{"symbol":"43A.SI","nameCN":"OCTOPUS","changeRate":0,"change":0,"latestPrice":0.04,"volume":10000,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":45920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.215686,"changeRateWTD":-0.02439,"changeRateMTD":-0.148936,"changeRateQTD":-0.166667,"changeRateYTD":-0.215686,"amount":400,"eps":-0.002181,"lyrEps":-0.002181,"lyrPeRate":0,"pbRate":3.864019,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":10400000,"shares":1148000000,"floatShares":260000000},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0625,"changeRateYTD":-0.117647,"amount":0,"eps":-0.011,"lyrEps":-0.009692,"lyrPeRate":0,"pbRate":0.54009,"roa":-0.028038,"roe":-0.16038,"dividePrice":0,"divideRate":0,"floatMarketCap":1498448.94,"shares":108000000,"floatShares":49948298},{"symbol":"40U.SI","nameCN":"MS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11439472.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014286,"amount":0,"eps":-0.017311,"lyrEps":-0.017311,"lyrPeRate":0,"pbRate":0.471342,"roa":-0.033547,"roe":-0.107414,"dividePrice":0.01,"divideRate":0.144928,"floatMarketCap":10589993.454,"shares":165789460,"floatShares":153478166},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.08,"changeRate60Day":-0.520833,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":-0.488889,"amount":0,"eps":-0.014158,"lyrEps":-0.0435,"lyrPeRate":0,"pbRate":0.796689,"roa":-0.109901,"roe":-0.384839,"dividePrice":0,"divideRate":0,"floatMarketCap":461971.215,"shares":135000000,"floatShares":20085705},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":14.896119,"amplitude":0,"marketValue":16377999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.031,"changeRate5Day":0.117647,"changeRate20Day":0.085714,"changeRate60Day":-0.22449,"changeRateWTD":0.117647,"changeRateMTD":0.085714,"changeRateQTD":-0.095238,"changeRateYTD":-0.173913,"amount":0,"eps":0.002551,"lyrEps":0.003551,"lyrPeRate":10.701211,"pbRate":0.388058,"roa":0.013192,"roe":0.026337,"dividePrice":0,"divideRate":0,"floatMarketCap":3480123.372,"shares":430999999,"floatShares":91582194},{"symbol":"MR7.SI","nameCN":"Nordic","changeRate":-0.009009,"change":-0.005,"latestPrice":0.55,"volume":40500,"market":"SI","high":0.56,"low":0.55,"preClose":0.555,"open":0.555,"turnoverRate":0.000494,"peRate":10.546905,"amplitude":0.018018,"marketValue":219450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6189,"week52Low":0.3765,"changeRate5Day":-0.017857,"changeRate20Day":0.05627,"changeRate60Day":-0.017857,"changeRateWTD":-0.017857,"changeRateMTD":0.076532,"changeRateQTD":0.036758,"changeRateYTD":0.280261,"amount":22426,"eps":0.052148,"lyrEps":0.047727,"lyrPeRate":11.523875,"pbRate":1.481729,"roa":0.070543,"roe":0.147432,"dividePrice":0.020753,"divideRate":0.037733,"floatMarketCap":45081895.65,"shares":399000000,"floatShares":81967083},{"symbol":"P9D.SI","nameCN":"Civmec","changeRate":-0.011628,"change":-0.02,"latestPrice":1.7,"volume":32800,"market":"SI","high":1.72,"low":1.69,"preClose":1.72,"open":1.71,"turnoverRate":0.000143,"peRate":25.464094,"amplitude":0.017442,"marketValue":865300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.8962,"changeRate5Day":0.011905,"changeRate20Day":0.082803,"changeRate60Day":0.103896,"changeRateWTD":-0.005848,"changeRateMTD":0.103896,"changeRateQTD":-0.022989,"changeRateYTD":0.515692,"amount":55569,"eps":0.066761,"lyrEps":0.082699,"lyrPeRate":20.556476,"pbRate":1.772364,"roa":0.034956,"roe":0.072662,"dividePrice":0.054768,"divideRate":0.032216,"floatMarketCap":390999998.3,"shares":509000000,"floatShares":229999999},{"symbol":"ER0.SI","nameCN":"KSH","changeRate":-0.016393,"change":-0.005,"latestPrice":0.3,"volume":53000,"market":"SI","high":0.31,"low":0.29,"preClose":0.305,"open":0.305,"turnoverRate":0.000275,"peRate":25,"amplitude":0.065574,"marketValue":171000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4059,"week52Low":0.29,"changeRate5Day":-0.031633,"changeRate20Day":-0.016393,"changeRate60Day":-0.114783,"changeRateWTD":-0.000666,"changeRateMTD":-0.016393,"changeRateQTD":-0.000666,"changeRateYTD":-0.151104,"amount":15717.5,"eps":0.012,"lyrEps":0.012,"lyrPeRate":25,"pbRate":0.595325,"roa":0.028178,"roe":0.018171,"dividePrice":0.0125,"divideRate":0.041667,"floatMarketCap":57816180.6,"shares":570000000,"floatShares":192720602},{"symbol":"5WF.SI","nameCN":"ISOTeam","changeRate":-0.028169,"change":-0.002,"latestPrice":0.069,"volume":1025200,"market":"SI","high":0.071,"low":0.068,"preClose":0.071,"open":0.07,"turnoverRate":0.00335,"peRate":7.489417,"amplitude":0.042254,"marketValue":55200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.068,"changeRate5Day":-0.067568,"changeRate20Day":-0.067568,"changeRate60Day":-0.1375,"changeRateWTD":-0.041667,"changeRateMTD":-0.067568,"changeRateQTD":-0.092105,"changeRateYTD":-0.158537,"amount":70433.1,"eps":0.009213,"lyrEps":0.007307,"lyrPeRate":9.443,"pbRate":0.95654,"roa":0.031262,"roe":0.126465,"dividePrice":0,"divideRate":0,"floatMarketCap":21114000,"shares":800000000,"floatShares":306000000},{"symbol":"Y06.SI","nameCN":"Green Build","changeRate":-0.083333,"change":-0.002,"latestPrice":0.022,"volume":1000,"market":"SI","high":0.022,"low":0.022,"preClose":0.024,"open":0.022,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":7524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.012,"changeRate5Day":-0.185185,"changeRate20Day":-0.241379,"changeRate60Day":-0.333333,"changeRateWTD":-0.214286,"changeRateMTD":-0.153846,"changeRateQTD":-0.12,"changeRateYTD":-0.45,"amount":22,"eps":-0.003307,"lyrEps":-0.003499,"lyrPeRate":0,"pbRate":-3.150754,"roa":-0.476827,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1348396.588,"shares":342000000,"floatShares":61290754},{"symbol":"V3M.SI","nameCN":"Metech Intl","changeRate":-0.1,"change":-0.004,"latestPrice":0.036,"volume":377300,"market":"SI","high":0.044,"low":0.036,"preClose":0.04,"open":0.044,"turnoverRate":0.007342,"peRate":30.354133,"amplitude":0.2,"marketValue":6120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.024,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":0.16129,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":0.058824,"changeRateYTD":-0.027027,"amount":14604.6,"eps":0.001186,"lyrEps":-0.002684,"lyrPeRate":0,"pbRate":4.22069,"roa":-0.062807,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":1849944.312,"shares":170000000,"floatShares":51387342},{"symbol":"5FW.SI","nameCN":"Acesian Partners","changeRate":-0.107143,"change":-0.003,"latestPrice":0.025,"volume":10000,"market":"SI","high":0.025,"low":0.025,"preClose":0.028,"open":0.025,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":11825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.021,"changeRate5Day":-0.107143,"changeRate20Day":0.041667,"changeRate60Day":0,"changeRateWTD":-0.107143,"changeRateMTD":-0.038462,"changeRateQTD":0,"changeRateYTD":-0.264706,"amount":250,"eps":-0.00127,"lyrEps":-0.005418,"lyrPeRate":0,"pbRate":0.580539,"roa":-0.028621,"roe":-0.027561,"dividePrice":0,"divideRate":0,"floatMarketCap":3900772.65,"shares":473000000,"floatShares":156030906},{"symbol":"5OC.SI","nameCN":"Koyo Intl","changeRate":-0.115385,"change":-0.009,"latestPrice":0.069,"volume":120100,"market":"SI","high":0.08,"low":0.069,"preClose":0.078,"open":0.069,"turnoverRate":0.003179,"peRate":3.133515,"amplitude":0.141026,"marketValue":13110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.035,"changeRate5Day":-0.067568,"changeRate20Day":0.254545,"changeRate60Day":-0.092105,"changeRateWTD":-0.067568,"changeRateMTD":0.254545,"changeRateQTD":0.029851,"changeRateYTD":0.4375,"amount":8888,"eps":0.02202,"lyrEps":0.017373,"lyrPeRate":3.97168,"pbRate":0.543645,"roa":0.048165,"roe":0.189801,"dividePrice":0,"divideRate":0,"floatMarketCap":2606657.643,"shares":190000000,"floatShares":37777647}]}}}