AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Payment Concept

202.466

-0.963-0.47%

Number of Gainers:2

Number of Losers:2

Number of Flat:7

PE:- -

High:203.531

Open:203.410

Low:202.104

Close:203.429

Volume:13.23M

Turnover:1.78M

Market Cap:3.01B

Float Cap:2.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NOVATTI GROUP LTD AU NOV.AU	0.015	+25.00%	+0.003	741.73K	10K	9.35M
MONEYME LTD AU MME.AU	0.066	+6.45%	+0.004	165.21K	10.39K	53.89M
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	252.89M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0	0	45.44M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0	0	11.27M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0	0	29.26M
HUMM GROUP LTD AU HUM.AU	0.39	0.00%	0.000	394.48K	152.25K	199.57M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0	0	114.21M
TYRO PAYMENTS LTD AU TYR.AU	0.685	-0.72%	-0.005	1.05M	717.71K	363.55M
EML PAYMENTS LTD AU EML.AU	0.2	-11.11%	-0.025	3.88M	793.76K	78.13M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":202.46565,"timestamp":1791867599506,"preClose":203.4286,"halted":0,"volume":13231746,"delay":0,"changeRate":-0.004734,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.962952,"latestTime":"10-13 16:00:00 AEDT","open":203.4104,"high":203.53087,"low":202.10356,"amount":1779482,"amplitude":0.007016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791932400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791846000000,1791867600000]],"turnoverRate":0.001982,"increases":2,"decrements":3,"flats":9,"marketCap":3006509618,"floatMarketCap":2065207402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":203.53087,"amplitude":0.007016,"preClose":203.4286,"low":202.10356,"latestPrice":202.46565,"volume":13231746,"delay":0,"open":203.4104,"prevYearClose":252.87476,"prevWeekClose":204.173,"prevMonthClose":205.492,"prevQuarterClose":205.492,"fiveDayClose":205.244,"twentyDayClose":204.717,"sixtyDayClose":215.86,"secType":"PLATE","market":"AU","turnoverRate":0.001982,"marketCap":3006509618,"floatMarketCap":2065207402,"timestamp":1791867599506,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":2,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0.25,"change":0.003,"latestPrice":0.015,"volume":741731,"market":"AU","high":0.015,"low":0.012,"preClose":0.012,"open":0.013,"turnoverRate":0.001968,"peRate":0,"amplitude":0.25,"marketValue":9347166.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.011,"changeRate5Day":-0.0625,"changeRate20Day":-0.117647,"changeRate60Day":0,"changeRateWTD":0.153846,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.482759,"amount":9569,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":12.529714,"roa":-0.039117,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":5653634.775,"shares":623144455,"floatShares":376908985},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0.064516,"change":0.004,"latestPrice":0.066,"volume":165210,"market":"AU","high":0.066,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0.000642,"peRate":0,"amplitude":0.064516,"marketValue":53886409.566,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.062,"changeRate5Day":-0.014925,"changeRate20Day":-0.029412,"changeRate60Day":-0.175,"changeRateWTD":0.064516,"changeRateMTD":0.015385,"changeRateQTD":0.015385,"changeRateYTD":-0.45,"amount":10394,"eps":-0.05,"lyrEps":-0.049999,"lyrPeRate":0,"pbRate":0.619007,"roa":-0.020749,"roe":-0.381654,"dividePrice":0,"divideRate":0,"floatMarketCap":16983224.478,"shares":816460751,"floatShares":257321583},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002409,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":6.08337,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":45.558407,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028974,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.984649,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.39,"volume":394477,"market":"AU","high":0.392,"low":0.38,"preClose":0.39,"open":0.39,"turnoverRate":0.001507,"peRate":12.580645,"amplitude":0.030769,"marketValue":199569007.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.766,"week52Low":0.38,"changeRate5Day":-0.060241,"changeRate20Day":-0.025,"changeRate60Day":-0.123596,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.411765,"amount":152245,"eps":0.031,"lyrEps":0.031,"lyrPeRate":12.580645,"pbRate":0.372678,"roa":0.003018,"roe":0.03023,"dividePrice":0.02,"divideRate":0.051282,"floatMarketCap":102096818.85,"shares":511715405,"floatShares":261786715},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":-30.564765,"roa":-0.340624,"roe":-2.617007,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":-0.007246,"change":-0.005,"latestPrice":0.685,"volume":1052503,"market":"AU","high":0.687,"low":0.675,"preClose":0.69,"open":0.685,"turnoverRate":0.002382,"peRate":17.386227,"amplitude":0.017391,"marketValue":363549838.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.66,"changeRate5Day":-0.014388,"changeRate20Day":-0.014388,"changeRate60Day":-0.169697,"changeRateWTD":-0.021429,"changeRateMTD":-0.007246,"changeRateQTD":-0.007246,"changeRateYTD":-0.318408,"amount":717711,"eps":0.039399,"lyrEps":0.039399,"lyrPeRate":17.386228,"pbRate":1.462453,"roa":0.030558,"roe":0.089686,"dividePrice":0,"divideRate":0,"floatMarketCap":302674058.9,"shares":530729691,"floatShares":441859940},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":-0.111111,"change":-0.025,"latestPrice":0.2,"volume":3878270,"market":"AU","high":0.225,"low":0.192,"preClose":0.225,"open":0.22,"turnoverRate":0.012591,"peRate":0,"amplitude":0.146667,"marketValue":78127498.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.192,"changeRate5Day":-0.111111,"changeRate20Day":-0.148936,"changeRate60Day":-0.384615,"changeRateWTD":-0.111111,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":-0.783784,"amount":793755,"eps":-0.0508,"lyrEps":-0.0508,"lyrPeRate":0,"pbRate":0.600542,"roa":-0.002069,"roe":-0.142281,"dividePrice":0,"divideRate":0,"floatMarketCap":61603982.8,"shares":390637494,"floatShares":308019914}]}}}