AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Payment Concept

211.382

-1.077-0.51%

Number of Gainers:1

Number of Losers:3

Number of Flat:7

PE:- -

High:212.889

Open:212.293

Low:210.786

Close:212.459

Volume:12.93M

Turnover:3.51M

Market Cap:3.12B

Float Cap:2.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MONEYME LTD AU MME.AU	0.074	+2.78%	+0.002	62.75K	5K	60.04M
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	252.89M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0	0	45.44M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0	0	11.27M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0	0	29.26M
HUMM GROUP LTD AU HUM.AU	0.43	0.00%	0.000	697.25K	306.30K	217.11M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0	0	114.21M
EML PAYMENTS LTD AU EML.AU	0.24	-2.04%	-0.005	1.39M	338.10K	93.05M
TYRO PAYMENTS LTD AU TYR.AU	0.805	-3.01%	-0.025	3.72M	3.02M	427.24M
NOVATTI GROUP LTD AU NOV.AU	0.016	-5.88%	-0.001	153.43K	2K	9.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":211.38211,"timestamp":1787723999940,"preClose":212.45872,"halted":0,"volume":12926561,"delay":0,"changeRate":-0.005067,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.076614,"latestTime":"08-26 16:00:00 AEST","open":212.29332,"high":212.8888,"low":210.78644,"amount":3511117,"amplitude":0.009895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787702400000,1787724000000]],"turnoverRate":0.001937,"increases":2,"decrements":3,"flats":9,"marketCap":3121396612,"floatMarketCap":2151918641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":212.8888,"amplitude":0.009895,"preClose":212.45872,"low":210.78644,"latestPrice":211.38211,"volume":12926561,"delay":0,"open":212.29332,"prevYearClose":252.87476,"prevWeekClose":216.03,"prevMonthClose":215.58,"prevQuarterClose":213.29,"fiveDayClose":214.849,"twentyDayClose":214.977,"sixtyDayClose":222.63,"secType":"PLATE","market":"AU","turnoverRate":0.001937,"marketCap":3121396612,"floatMarketCap":2151918641,"timestamp":1787723999940,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":1,"down":3,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0.027778,"change":0.002,"latestPrice":0.074,"volume":62750,"market":"AU","high":0.074,"low":0.073,"preClose":0.072,"open":0.073,"turnoverRate":0.000244,"peRate":0,"amplitude":0.013889,"marketValue":60040961.604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.069,"changeRate5Day":-0.097561,"changeRate20Day":-0.075,"changeRate60Day":-0.108434,"changeRateWTD":0.027778,"changeRateMTD":-0.051282,"changeRateQTD":-0.051282,"changeRateYTD":-0.383333,"amount":4607,"eps":-0.05,"lyrEps":-0.049999,"lyrPeRate":0,"pbRate":0.689706,"roa":-0.020749,"roe":-0.381654,"dividePrice":0,"divideRate":0,"floatMarketCap":19041797.142,"shares":811364346,"floatShares":257321583},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002482,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.905725,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.82332,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028191,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.150811,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.43,"volume":697246,"market":"AU","high":0.45,"low":0.43,"preClose":0.43,"open":0.44,"turnoverRate":0.002663,"peRate":9.287458,"amplitude":0.046512,"marketValue":217113215.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.39,"changeRate5Day":0.04878,"changeRate20Day":0.011765,"changeRate60Day":-0.238938,"changeRateWTD":0.061728,"changeRateMTD":0.02381,"changeRateQTD":-0.085106,"changeRateYTD":-0.358209,"amount":306303,"eps":0.046299,"lyrEps":0.067,"lyrPeRate":6.41791,"pbRate":0.40544,"roa":0.003018,"roe":0.03023,"dividePrice":0.0225,"divideRate":0.052326,"floatMarketCap":112568287.45,"shares":504914454,"floatShares":261786715},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":10.343183,"roa":-0.161692,"roe":-1.015355,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":-0.020408,"change":-0.005,"latestPrice":0.24,"volume":1393416,"market":"AU","high":0.25,"low":0.237,"preClose":0.245,"open":0.25,"turnoverRate":0.004524,"peRate":0,"amplitude":0.053061,"marketValue":93054033.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.145,"week52Low":0.237,"changeRate5Day":-0.142857,"changeRate20Day":-0.213115,"changeRate60Day":-0.36,"changeRateWTD":-0.076923,"changeRateMTD":-0.261538,"changeRateQTD":-0.213115,"changeRateYTD":-0.740541,"amount":338104,"eps":-0.0508,"lyrEps":-0.0508,"lyrPeRate":0,"pbRate":0.715278,"roa":-0.002069,"roe":-0.142281,"dividePrice":0,"divideRate":0,"floatMarketCap":73924779.36,"shares":387725140,"floatShares":308019914},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":-0.03012,"change":-0.025,"latestPrice":0.805,"volume":3724876,"market":"AU","high":0.84,"low":0.79,"preClose":0.83,"open":0.84,"turnoverRate":0.00843,"peRate":17.261714,"amplitude":0.060241,"marketValue":427237401.255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.665,"changeRate5Day":-0.069364,"changeRate20Day":-0.035928,"changeRate60Day":-0.074713,"changeRateWTD":-0.105556,"changeRateMTD":-0.047337,"changeRateQTD":0.032051,"changeRateYTD":-0.199005,"amount":3024305,"eps":0.046635,"lyrEps":0.033099,"lyrPeRate":24.320976,"pbRate":1.71865,"roa":0.030558,"roe":0.089686,"dividePrice":0,"divideRate":0,"floatMarketCap":355697251.7,"shares":530729691,"floatShares":441859940},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":153433,"market":"AU","high":0.017,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.000407,"peRate":0,"amplitude":0.058824,"marketValue":9970311.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":-0.111111,"changeRate20Day":-0.058824,"changeRate60Day":0.066667,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":0.142857,"changeRateYTD":-0.448276,"amount":2455,"eps":-0.000447,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":4.113165,"roa":-0.010616,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6030543.76,"shares":623144455,"floatShares":376908985}]}}}