AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

983.174

+6.3990.66%

Number of Gainers:7

Number of Losers:8

Number of Flat:18

PE:- -

High:997.118

Open:986.008

Low:980.924

Close:976.775

Volume:26.81M

Turnover:479.84M

Market Cap:243.52B

Float Cap:198.66B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ATOMO DIAGNOSTICS LTD AU AT1.AU	0.017	0.00%	0.000	72.52K	1K	15.32M
ADVANCE ZINCTEK LTD AU ANO.AU	0.71	0.00%	0.000	0	0	44.48M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	3.47M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.039	0.00%	0.000	0	0	9.62M
AnteoTech Ltd AU ADO.AU	0.018	0.00%	0.000	2.56M	46.16K	58.68M
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	37.1	-0.38%	-0.140	280.97K	10.46M	21.79B
Resmed DRC AU RMD.AU	32.3	-0.65%	-0.210	1.87M	60.99M	47.08B
STARPHARMA HOLDINGS LTD AU SPL.AU	0.725	-0.68%	-0.005	869.02K	637.24K	345.86M
CSL LIMITED AU CSL.AU	172.44	-0.69%	-1.200	1.01M	175.84M	82.58B
NOXOPHARM LTD AU NOX.AU	0.092	-3.16%	-0.003	20.49K	2K	28.27M
ANSELL LTD AU ANN.AU	39.6	-4.26%	-1.760	2.54M	101.04M	5.57B
DIMERIX LTD AU DXB.AU	0.29	-7.94%	-0.025	1.79M	537.48K	174.12M
SKIN ELEMENTS LTD AU SKN.AU	0.003	-25.00%	-0.001	1.10M	3K	10.47M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":983.1736,"timestamp":1787723999924,"preClose":976.77454,"halted":0,"volume":26813231,"delay":0,"changeRate":0.006551,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.399048,"latestTime":"08-26 16:00:00 AEST","open":986.0077,"high":997.11786,"low":980.9244,"amount":479839683,"amplitude":0.016579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787702400000,1787724000000]],"turnoverRate":0.001872,"increases":7,"decrements":9,"flats":16,"marketCap":243520777836.75,"floatMarketCap":198663062292.8047},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":997.11786,"amplitude":0.016579,"preClose":976.77454,"low":980.9244,"latestPrice":983.1736,"volume":26813231,"delay":0,"open":986.0077,"prevYearClose":900.1661,"prevWeekClose":948.336,"prevMonthClose":844.553,"prevQuarterClose":826.677,"fiveDayClose":950.18,"twentyDayClose":865.286,"sixtyDayClose":713.825,"secType":"PLATE","market":"AU","turnoverRate":0.001872,"marketCap":243520777836.75,"floatMarketCap":198663062292.8047,"timestamp":1787723999924,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":7,"down":8,"flat":18},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":72516,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":15318434.341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.016,"changeRate5Day":-0.055556,"changeRate20Day":0,"changeRate60Day":-0.055556,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.527778,"amount":1233,"eps":-0.005467,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":2.305453,"roa":-0.356322,"roe":-0.566118,"dividePrice":0,"divideRate":0,"floatMarketCap":7199632.362,"shares":901084373,"floatShares":423507786},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":30.826676,"amplitude":0,"marketValue":44478735.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.71,"changeRate5Day":-0.006993,"changeRate20Day":-0.118012,"changeRate60Day":-0.1125,"changeRateWTD":0,"changeRateMTD":-0.1125,"changeRateQTD":-0.1125,"changeRateYTD":-0.237379,"amount":0,"eps":0.023032,"lyrEps":0.019809,"lyrPeRate":35.842294,"pbRate":1.204504,"roa":0.038197,"roe":0.03991,"dividePrice":0,"divideRate":0,"floatMarketCap":8536224.92,"shares":62646107,"floatShares":12022852},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9617187.489,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":0.026316,"changeRate20Day":0.3,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.3,"changeRateQTD":0.181818,"changeRateYTD":-0.303571,"amount":0,"eps":-0.019763,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-1.497995,"roa":-0.944225,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5265865.059,"shares":246594551,"floatShares":135022181},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":2560914,"market":"AU","high":0.019,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.001093,"peRate":0,"amplitude":0.111111,"marketValue":58675811.418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.1,"changeRate20Day":-0.181818,"changeRate60Day":-0.4375,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.357143,"changeRateYTD":-0.181818,"amount":46155,"eps":-0.002146,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":28.915408,"roa":-0.458287,"roe":-1.226333,"dividePrice":0,"divideRate":0,"floatMarketCap":42173240.58,"shares":3259767301,"floatShares":2342957810},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":-0.003759,"change":-0.14,"latestPrice":37.1,"volume":280970,"market":"AU","high":37.71,"low":36.93,"preClose":37.24,"open":37.36,"turnoverRate":0.000481,"peRate":56.481912,"amplitude":0.020945,"marketValue":21787451957.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.71,"week52Low":26.195,"changeRate5Day":0.048023,"changeRate20Day":0.070089,"changeRate60Day":0.227826,"changeRateWTD":0.021757,"changeRateMTD":0.090535,"changeRateQTD":0.157566,"changeRateYTD":0.14996,"amount":10459974,"eps":0.656847,"lyrEps":0.793,"lyrPeRate":46.784363,"pbRate":12.434336,"roa":0.147194,"roe":0.23391,"dividePrice":0.601859,"divideRate":0.016223,"floatMarketCap":21667912196,"shares":587262856,"floatShares":584040760},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":-0.00646,"change":-0.21,"latestPrice":32.3,"volume":1866341,"market":"AU","high":33,"low":32.3,"preClose":32.51,"open":32.83,"turnoverRate":0.012828,"peRate":21.490352,"amplitude":0.021532,"marketValue":47078209310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.962,"week52Low":25.425,"changeRate5Day":0.0336,"changeRate20Day":0.080231,"changeRate60Day":0.245037,"changeRateWTD":0.011271,"changeRateMTD":0.087469,"changeRateQTD":0.121723,"changeRateYTD":-0.093867,"amount":60987637,"eps":1.503,"lyrEps":1.445,"lyrPeRate":22.352941,"pbRate":5.129253,"roa":0.140016,"roe":0.242692,"dividePrice":0.3456,"divideRate":0.0107,"floatMarketCap":4699483848.799999,"shares":1457529700,"floatShares":145494856},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":-0.006849,"change":-0.005,"latestPrice":0.725,"volume":869024,"market":"AU","high":0.745,"low":0.725,"preClose":0.73,"open":0.73,"turnoverRate":0.002498,"peRate":0,"amplitude":0.027397,"marketValue":345864838.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.815,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":-0.02027,"changeRate60Day":-0.014946,"changeRateWTD":-0.006849,"changeRateMTD":-0.033333,"changeRateQTD":0.06305,"changeRateYTD":1.065527,"amount":637236,"eps":-0.007719,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":16.102465,"roa":-0.072402,"roe":-0.144722,"dividePrice":0,"divideRate":0,"floatMarketCap":252180585.975,"shares":477054949,"floatShares":347835291},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.006911,"change":-1.2,"latestPrice":172.44,"volume":1014011,"market":"AU","high":175.97,"low":172.44,"preClose":173.64,"open":174,"turnoverRate":0.002117,"peRate":0,"amplitude":0.020329,"marketValue":82583581658.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.589,"week52Low":90,"changeRate5Day":0.0358,"changeRate20Day":0.346451,"changeRate60Day":0.863008,"changeRateWTD":0.024599,"changeRateMTD":0.401268,"changeRateQTD":0.502876,"changeRateYTD":0.011924,"amount":175835894,"eps":-7.45655,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.004386,"roa":0.07257,"roe":-0.158349,"dividePrice":4.069743,"divideRate":0.023601,"floatMarketCap":82583581658.76,"shares":478911979,"floatShares":478911979},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.031579,"change":-0.003,"latestPrice":0.092,"volume":20491,"market":"AU","high":0.092,"low":0.089,"preClose":0.095,"open":0.092,"turnoverRate":0.000105,"peRate":0,"amplitude":0.031579,"marketValue":28265891.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.051,"changeRate5Day":0.210526,"changeRate20Day":0,"changeRate60Day":0.277778,"changeRateWTD":-0.021277,"changeRateMTD":0.121951,"changeRateQTD":0.057471,"changeRateYTD":-0.010753,"amount":1881,"eps":-0.018848,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":-25.070283,"roa":-0.540364,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":17986618.24,"shares":307237950,"floatShares":195506720},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.042553,"change":-1.76,"latestPrice":39.6,"volume":2544327,"market":"AU","high":41.97,"low":39.21,"preClose":41.36,"open":41.5,"turnoverRate":0.018073,"peRate":19.581395,"amplitude":0.066731,"marketValue":5574909780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.54,"week52Low":25.05,"changeRate5Day":0.111735,"changeRate20Day":0.17717,"changeRate60Day":0.453744,"changeRateWTD":0.13467,"changeRateMTD":0.207685,"changeRateQTD":0.247637,"changeRateYTD":0.143947,"amount":101038607,"eps":2.022328,"lyrEps":1.451,"lyrPeRate":27.291523,"pbRate":2.00881,"roa":0.060835,"roe":0.104674,"dividePrice":0.792,"divideRate":0.02,"floatMarketCap":5574909780,"shares":140780550,"floatShares":140780550},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.079365,"change":-0.025,"latestPrice":0.29,"volume":1791495,"market":"AU","high":0.31,"low":0.29,"preClose":0.315,"open":0.31,"turnoverRate":0.00383,"peRate":0,"amplitude":0.063492,"marketValue":174115065.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.157,"changeRate5Day":-0.016949,"changeRate20Day":0.208333,"changeRate60Day":0.657143,"changeRateWTD":-0.064516,"changeRateMTD":0.183673,"changeRateQTD":0.414634,"changeRateYTD":-0.472727,"amount":537480,"eps":-0.027967,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":-103.569209,"roa":-0.582651,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":135632095.2,"shares":600396776,"floatShares":467696880},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":1103282,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.001948,"peRate":0,"amplitude":0.25,"marketValue":10474002.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":-0.571429,"changeRateWTD":-0.25,"changeRateMTD":-0.4,"changeRateQTD":-0.4,"changeRateYTD":-0.25,"amount":3370,"eps":-0.004005,"lyrEps":-0.002195,"lyrPeRate":0,"pbRate":6.626712,"roa":-0.575533,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":3491334115,"floatShares":566262715}]}}}