AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

1,007.915

+7.4320.74%

Number of Gainers:8

Number of Losers:10

Number of Flat:15

PE:- -

High:1,010.624

Open:1,006.164

Low:1,003.002

Close:1,000.483

Volume:23.33M

Turnover:197.45M

Market Cap:250.79B

Float Cap:204.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ATOMO DIAGNOSTICS LTD AU AT1.AU	0.018	0.00%	0.000	0	0	16.22M
ANSELL LTD AU ANN.AU	45.15	0.00%	0.000	580.13K	26.24M	6.36B
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	3.47M
CSL LIMITED AU CSL.AU	184.58	-0.12%	-0.230	635.95K	117.36M	88.40B
HEALIUS LTD AU HLS.AU	0.385	-1.28%	-0.005	10.79M	4.03M	279.56M
MESOBLAST LTD AU MSB.AU	2.03	-1.46%	-0.030	1.95M	3.95M	2.63B
NANOVEU LTD AU NVU.AU	0.049	-2.00%	-0.001	154.74K	8K	53.28M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.83	-2.35%	-0.020	2.21M	1.85M	398.18M
Micro-X Ltd AU MX1.AU	0.06	-4.76%	-0.003	891.08K	52.77K	45.14M
ADVANCE ZINCTEK LTD AU ANO.AU	0.625	-6.72%	-0.045	6K	4K	39.17M
NOXOPHARM LTD AU NOX.AU	0.055	-6.78%	-0.004	99.77K	6K	16.90M
AnteoTech Ltd AU ADO.AU	0.015	-11.76%	-0.002	1.04M	16.63K	48.90M
Raptor Resources Ltd AU RAP.AU	0.016	-13.51%	-0.002	1.83M	30.40K	10.26M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":1007.91455,"timestamp":1791867599565,"preClose":1000.48267,"halted":0,"volume":23330111,"delay":0,"changeRate":0.007428,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.431885,"latestTime":"10-13 16:00:00 AEDT","open":1006.1636,"high":1010.62366,"low":1003.00226,"amount":197449947,"amplitude":0.007618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791932400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791846000000,1791867600000]],"turnoverRate":0.001629,"increases":9,"decrements":12,"flats":11,"marketCap":250786607944.5,"floatMarketCap":204786807497.83594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":1010.62366,"amplitude":0.007618,"preClose":1000.48267,"low":1003.00226,"latestPrice":1007.91455,"volume":23330111,"delay":0,"open":1006.1636,"prevYearClose":900.1661,"prevWeekClose":997.99,"prevMonthClose":999.613,"prevQuarterClose":999.613,"fiveDayClose":975.036,"twentyDayClose":968.611,"sixtyDayClose":827.441,"secType":"PLATE","market":"AU","turnoverRate":0.001629,"marketCap":250786607944.5,"floatMarketCap":204786807497.83594,"timestamp":1791867599565,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":8,"down":10,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16219518.714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00425,"lyrEps":-0.00425,"lyrPeRate":0,"pbRate":2.104577,"roa":-0.312397,"roe":-0.478605,"dividePrice":0,"divideRate":0,"floatMarketCap":7623140.148,"shares":901084373,"floatShares":423507786},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":0,"change":0,"latestPrice":45.15,"volume":580128,"market":"AU","high":45.61,"low":44.79,"preClose":45.15,"open":45.32,"turnoverRate":0.004121,"peRate":21.716777,"amplitude":0.018162,"marketValue":6356241832.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.9,"week52Low":24.698,"changeRate5Day":0.001553,"changeRate20Day":0.087952,"changeRate60Day":0.438219,"changeRateWTD":0.000222,"changeRateMTD":-0.002651,"changeRateQTD":-0.002651,"changeRateYTD":0.322883,"amount":26241513,"eps":2.079038,"lyrEps":1.451,"lyrPeRate":31.116471,"pbRate":2.227874,"roa":0.060835,"roe":0.104674,"dividePrice":0.975873,"divideRate":0.021614,"floatMarketCap":6356241832.5,"shares":140780550,"floatShares":140780550},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.001245,"change":-0.23,"latestPrice":184.58,"volume":635952,"market":"AU","high":185.99,"low":183.11,"preClose":184.81,"open":185,"turnoverRate":0.001328,"peRate":0,"amplitude":0.015584,"marketValue":88397573083.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":0.03302,"changeRate20Day":0.059222,"changeRate60Day":0.540606,"changeRateWTD":0.004025,"changeRateMTD":0.001954,"changeRateQTD":0.001954,"changeRateYTD":0.097319,"amount":117358575,"eps":-7.666852,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.169382,"roa":0.07257,"roe":-0.158349,"dividePrice":4.1213,"divideRate":0.022328,"floatMarketCap":88397573083.82,"shares":478911979,"floatShares":478911979},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.012821,"change":-0.005,"latestPrice":0.385,"volume":10787465,"market":"AU","high":0.385,"low":0.365,"preClose":0.39,"open":0.385,"turnoverRate":0.016635,"peRate":0,"amplitude":0.051282,"marketValue":279561144.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.3,"changeRate5Day":-0.060976,"changeRate20Day":-0.153846,"changeRate60Day":0.069444,"changeRateWTD":-0.012821,"changeRateMTD":-0.104651,"changeRateQTD":-0.104651,"changeRateYTD":-0.574586,"amount":4029529,"eps":-0.572,"lyrEps":-0.572,"lyrPeRate":0,"pbRate":1.630094,"roa":0.011816,"roe":-1.076902,"dividePrice":0,"divideRate":0,"floatMarketCap":249659682.195,"shares":726132843,"floatShares":648466707},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.014563,"change":-0.03,"latestPrice":2.03,"volume":1945974,"market":"AU","high":2.07,"low":2.005,"preClose":2.06,"open":2.06,"turnoverRate":0.002474,"peRate":0,"amplitude":0.031553,"marketValue":2632631435.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":0.033079,"changeRate20Day":-0.014563,"changeRate60Day":-0.125,"changeRateWTD":0.015,"changeRateMTD":-0.037915,"changeRateQTD":-0.037915,"changeRateYTD":-0.253676,"amount":3947606,"eps":-0.063618,"lyrEps":-0.0444,"lyrPeRate":0,"pbRate":3.23249,"roa":-0.041124,"roe":-0.09864,"dividePrice":0,"divideRate":0,"floatMarketCap":1596575995.14,"shares":1296862776,"floatShares":786490638},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":-0.02,"change":-0.001,"latestPrice":0.049,"volume":154740,"market":"AU","high":0.05,"low":0.048,"preClose":0.05,"open":0.05,"turnoverRate":0.000265,"peRate":0,"amplitude":0.04,"marketValue":53278426.523,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.04,"changeRate5Day":-0.039216,"changeRate20Day":-0.155172,"changeRate60Day":0.225,"changeRateWTD":0,"changeRateMTD":-0.092593,"changeRateQTD":-0.092593,"changeRateYTD":-0.416667,"amount":7536,"eps":-0.008506,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":3.356917,"roa":-0.352638,"roe":-0.622079,"dividePrice":0,"divideRate":0,"floatMarketCap":28620900.637,"shares":1087314827,"floatShares":584100013},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":-0.023529,"change":-0.02,"latestPrice":0.83,"volume":2209167,"market":"AU","high":0.847,"low":0.825,"preClose":0.85,"open":0.845,"turnoverRate":0.006351,"peRate":0,"amplitude":0.025882,"marketValue":398183465.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.244,"changeRate5Day":0.018405,"changeRate20Day":0.114094,"changeRate60Day":0.185714,"changeRateWTD":-0.017751,"changeRateMTD":-0.045977,"changeRateQTD":-0.045977,"changeRateYTD":1.364672,"amount":1845992,"eps":-0.017,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":28.904142,"roa":-0.209983,"roe":-0.455544,"dividePrice":0,"divideRate":0,"floatMarketCap":288703291.53,"shares":479739115,"floatShares":347835291},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":-0.047619,"change":-0.003,"latestPrice":0.06,"volume":891084,"market":"AU","high":0.064,"low":0.056,"preClose":0.063,"open":0.064,"turnoverRate":0.001618,"peRate":0,"amplitude":0.126984,"marketValue":45139547.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.014,"changeRate5Day":0.111111,"changeRate20Day":3,"changeRate60Day":1,"changeRateWTD":-0.0625,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.428571,"amount":52767,"eps":-0.014132,"lyrEps":-0.0141,"lyrPeRate":0,"pbRate":9.109899,"roa":-0.549249,"roe":-1.57978,"dividePrice":0,"divideRate":0,"floatMarketCap":33043705.26,"shares":752325789,"floatShares":550728421},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":-0.067164,"change":-0.045,"latestPrice":0.625,"volume":6455,"market":"AU","high":0.625,"low":0.595,"preClose":0.67,"open":0.595,"turnoverRate":0.000591,"peRate":25.93361,"amplitude":0.044776,"marketValue":39174937.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.595,"changeRate5Day":0.041667,"changeRate20Day":-0.107143,"changeRate60Day":-0.21875,"changeRateWTD":-0.067164,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.328679,"amount":3899,"eps":0.0241,"lyrEps":0.0241,"lyrPeRate":25.93361,"pbRate":1.086533,"roa":0.040801,"roe":0.042019,"dividePrice":0.02,"divideRate":0.032,"floatMarketCap":6828151.875,"shares":62679900,"floatShares":10925043},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.067797,"change":-0.004,"latestPrice":0.055,"volume":99774,"market":"AU","high":0.059,"low":0.055,"preClose":0.059,"open":0.059,"turnoverRate":0.00051,"peRate":0,"amplitude":0.067797,"marketValue":16898087.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.051,"changeRate5Day":-0.112903,"changeRate20Day":-0.266667,"changeRate60Day":-0.329268,"changeRateWTD":-0.098361,"changeRateMTD":-0.067797,"changeRateQTD":-0.067797,"changeRateYTD":-0.408602,"amount":5728,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":-4.63226,"roa":-0.66604,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":10752869.6,"shares":307237950,"floatShares":195506720},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":-0.117647,"change":-0.002,"latestPrice":0.015,"volume":1040607,"market":"AU","high":0.017,"low":0.015,"preClose":0.017,"open":0.017,"turnoverRate":0.000444,"peRate":0,"amplitude":0.117647,"marketValue":48896509.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.210526,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.318182,"amount":16625,"eps":-0.001899,"lyrEps":-0.001899,"lyrPeRate":0,"pbRate":4.307699,"roa":-0.31772,"roe":-0.74141,"dividePrice":0,"divideRate":0,"floatMarketCap":35144367.15,"shares":3259767301,"floatShares":2342957810},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":-0.135135,"change":-0.0025,"latestPrice":0.016,"volume":1825597,"market":"AU","high":0.017,"low":0.016,"preClose":0.0185,"open":0.017,"turnoverRate":0.137083,"peRate":0,"amplitude":0.054054,"marketValue":10263648.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":-0.2,"changeRate20Day":-0.407407,"changeRate60Day":-0.448276,"changeRateWTD":-0.157895,"changeRateMTD":-0.272727,"changeRateQTD":-0.272727,"changeRateYTD":0.6,"amount":30400,"eps":-0.0085,"lyrEps":-0.0085,"lyrPeRate":0,"pbRate":1.431347,"roa":-0.241688,"roe":-0.869915,"dividePrice":0,"divideRate":0,"floatMarketCap":213079.984,"shares":641478017,"floatShares":13317499}]}}}