AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

71.968

+1.2121.71%

Number of Gainers:3

Number of Losers:1

Number of Flat:13

PE:- -

High:71.988

Open:71.225

Low:70.807

Close:70.756

Volume:6.99M

Turnover:212.83K

Market Cap:658.00M

Float Cap:268.90M

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ATLAS PEARLS LTD AU ATP.AU	0.099	+10.00%	+0.009	392.59K	37.59K	43.47M
EPSILON HEALTHCARE LTD AU EPN.AU	0.024	+9.09%	+0.002	1.41M	33.90K	9.34M
Emyria Ltd AU EMD.AU	0.047	+4.44%	+0.002	808.29K	37.69K	37.80M
Zelira Therapeutics Ltd AU ZLD.AU	0.5	0.00%	0.000	0	0	6.57M
Roto-Gro Intl AU RGI.AU	0.22	0.00%	0.000	0	0	4.33M
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0	0	15.07M
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0	0	65.07M
Health House International AU HHI.AU	0.005	0.00%	0.000	0	0	890.00K
ELIXINOL WELLNESS LTD AU EXL.AU	0.007	0.00%	0.000	0	0	2.90M
ECOFIBRE LTD AU EOF.AU	0.02	0.00%	0.000	0	0	7.58M
ECS Botanics Holdings AU ECS.AU	0.006	0.00%	0.000	0	0	9.58M
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0	0	23.10M
Cronos Aus AU CAU.AU	0.54	0.00%	0.000	0	0	300.78M
CANN GROUP LTD AU CAN.AU	0.003	0.00%	0.000	35.91K	108	4.98M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.021	0.00%	0.000	5.58M	113.22K	57.42M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0	0	17.62M
LITTLE GREEN PHARMA LTD AU LGP.AU	0.068	-2.86%	-0.002	453.87K	29.73K	56.30M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK7502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":71.96779,"timestamp":1787723729607,"preClose":70.75622,"halted":0,"volume":6990604,"delay":0,"changeRate":0.017123,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.211571,"latestTime":"08-26 16:00:00 AEST","open":71.22491,"high":71.98801,"low":70.80695,"amount":212826,"amplitude":0.016692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787702400000,1787724000000]],"turnoverRate":0.000788,"increases":3,"decrements":1,"flats":14,"marketCap":657998287.75,"floatMarketCap":268895859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":71.98801,"amplitude":0.016692,"preClose":70.75622,"low":70.80695,"latestPrice":71.96779,"volume":6990604,"delay":0,"open":71.22491,"prevYearClose":137.30031,"prevWeekClose":71.261,"prevMonthClose":70.903,"prevQuarterClose":68.077,"fiveDayClose":70.645,"twentyDayClose":71.152,"sixtyDayClose":72.427,"secType":"PLATE","market":"AU","turnoverRate":0.000788,"marketCap":657998287.75,"floatMarketCap":268895859,"timestamp":1787723729607,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":3,"down":1,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":0.1,"change":0.009,"latestPrice":0.099,"volume":392593,"market":"AU","high":0.099,"low":0.092,"preClose":0.09,"open":0.094,"turnoverRate":0.001432,"peRate":11,"amplitude":0.077778,"marketValue":43465215.519,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.077,"changeRate5Day":0.076087,"changeRate20Day":0.087912,"changeRate60Day":0.020619,"changeRateWTD":0.087912,"changeRateMTD":0.064516,"changeRateQTD":0.192771,"changeRateYTD":-0.505,"amount":37590,"eps":0.009,"lyrEps":0.049599,"lyrPeRate":1.996008,"pbRate":0.743179,"roa":0.111516,"roe":0.073133,"dividePrice":0.0201,"divideRate":0.20303,"floatMarketCap":27134202.546,"shares":439042581,"floatShares":274082854},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0.090909,"change":0.002,"latestPrice":0.024,"volume":1407545,"market":"AU","high":0.025,"low":0.023,"preClose":0.022,"open":0.023,"turnoverRate":0.005217,"peRate":0,"amplitude":0.090909,"marketValue":9338496.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":-0.076923,"changeRate20Day":0.043478,"changeRate60Day":0.043478,"changeRateWTD":-0.172414,"changeRateMTD":-0.04,"changeRateQTD":0.090909,"changeRateYTD":-0.272727,"amount":33899,"eps":-0.0034,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":4.883364,"roa":-0.096475,"roe":-4.497806,"dividePrice":0,"divideRate":0,"floatMarketCap":6474959.52,"shares":389104011,"floatShares":269789980},{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":0.044444,"change":0.002,"latestPrice":0.047,"volume":808290,"market":"AU","high":0.047,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0.001745,"peRate":0,"amplitude":0.044444,"marketValue":37795890.407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.034,"changeRate5Day":0.068182,"changeRate20Day":0,"changeRate60Day":0.021739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.175,"changeRateYTD":-0.20339,"amount":37693,"eps":-0.00788,"lyrEps":-0.007005,"lyrPeRate":0,"pbRate":3.12333,"roa":-0.258898,"roe":-0.58646,"dividePrice":0,"divideRate":0,"floatMarketCap":21764709.287,"shares":804167881,"floatShares":463078921},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6573577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.473755,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3218377,"shares":13147155,"floatShares":6436754},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405201,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178000000,"floatShares":114218634},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2897914.117,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.006,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.222222,"amount":0,"eps":-0.0215,"lyrEps":-0.0215,"lyrPeRate":0,"pbRate":0.388877,"roa":-0.183724,"roe":-0.629362,"dividePrice":0,"divideRate":0,"floatMarketCap":1195487.587,"shares":413987731,"floatShares":170783941},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9576297.402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0,"amount":0,"eps":-0.004435,"lyrEps":-0.004435,"lyrPeRate":0,"pbRate":0.403889,"roa":-0.027111,"roe":-0.183454,"dividePrice":0,"divideRate":0,"floatMarketCap":5789704.2,"shares":1596049567,"floatShares":964950700},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":45,"amplitude":0,"marketValue":300780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.52302,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":557000000,"floatShares":100049273},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":35912,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000062,"peRate":0.143954,"amplitude":0,"marketValue":4981780.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":-0.4,"changeRateYTD":-0.666667,"amount":108,"eps":0.02084,"lyrEps":-0.042316,"lyrPeRate":0,"pbRate":0.145313,"roa":-0.129508,"roe":0.725624,"dividePrice":0,"divideRate":0,"floatMarketCap":1734573.9,"shares":1660593585,"floatShares":578191300},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":5578279,"market":"AU","high":0.021,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.003248,"peRate":0,"amplitude":0.047619,"marketValue":57420568.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.018,"changeRate5Day":0.05,"changeRate20Day":0.105263,"changeRate60Day":0,"changeRateWTD":0.05,"changeRateMTD":0.105263,"changeRateQTD":0.105263,"changeRateYTD":-0.844444,"amount":113222,"eps":-0.046233,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":1.063433,"roa":-0.533793,"roe":-1.211105,"dividePrice":0,"divideRate":0,"floatMarketCap":36069707.394,"shares":2734312800,"floatShares":1717605114},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":-0.028571,"change":-0.002,"latestPrice":0.068,"volume":453873,"market":"AU","high":0.07,"low":0.062,"preClose":0.07,"open":0.07,"turnoverRate":0.00201,"peRate":5.837411,"amplitude":0.114286,"marketValue":56302550.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.06,"changeRate5Day":-0.068493,"changeRate20Day":-0.128205,"changeRate60Day":-0.218391,"changeRateWTD":-0.028571,"changeRateMTD":-0.081081,"changeRateQTD":0.114754,"changeRateYTD":-0.456,"amount":29728,"eps":0.011649,"lyrEps":0.011649,"lyrPeRate":5.837411,"pbRate":1.088844,"roa":0.083152,"roe":0.140101,"dividePrice":0,"divideRate":0,"floatMarketCap":15357184.124,"shares":827978691,"floatShares":225840943}]}}}