Food Production

579.641

-1.512-0.26%

Number of Gainers:2

Number of Losers:10

Number of Flat:13

PE:- -

High:586.970

Open:584.443

Low:578.854

Close:581.152

Volume:8.33M

Turnover:33.44M

Market Cap:19.97B

Float Cap:17.54B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ELDERS LTD AU ELD.AU	5.86	-1.84%	-0.110	636.80K	3.75M	1.26B
GRAINCORP LTD-A AU GNC.AU	5.8	-2.19%	-0.130	1.32M	7.72M	1.29B
AUSTRALIAN VINTAGE LTD AU AVG.AU	0.077	-3.75%	-0.003	59.67K	5K	25.37M
Wellnex Life Limited AU WNX.AU	0.081	-4.71%	-0.004	183.22K	15.04K	5.92M
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.06	-4.76%	-0.003	48.16K	3K	26.88M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK7505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":579.6406,"timestamp":1787723999781,"preClose":581.1524,"halted":0,"volume":8329341,"delay":0,"changeRate":-0.002601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.51178,"latestTime":"08-26 16:00:00 AEST","open":584.4434,"high":586.9704,"low":578.8536,"amount":33436395,"amplitude":0.013967,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787702400000,1787724000000]],"turnoverRate":0.001077,"increases":2,"decrements":10,"flats":14,"marketCap":19970804450.375,"floatMarketCap":17535215979.96875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":586.9704,"amplitude":0.013967,"preClose":581.1524,"low":578.8536,"latestPrice":579.6406,"volume":8329341,"delay":0,"open":584.4434,"prevYearClose":641.427,"prevWeekClose":574.453,"prevMonthClose":554.642,"prevQuarterClose":547.41,"fiveDayClose":571.602,"twentyDayClose":570.002,"sixtyDayClose":482.585,"secType":"PLATE","market":"AU","turnoverRate":0.001077,"marketCap":19970804450.375,"floatMarketCap":17535215979.96875,"timestamp":1787723999781,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":2,"down":10,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ELD.AU","nameCN":"ELDERS LTD","changeRate":-0.018425,"change":-0.11,"latestPrice":5.86,"volume":636798,"market":"AU","high":6,"low":5.83,"preClose":5.97,"open":5.95,"turnoverRate":0.003405,"peRate":20.96616,"amplitude":0.028476,"marketValue":1262237085.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.542,"week52Low":4.96,"changeRate5Day":0.013841,"changeRate20Day":0.01913,"changeRate60Day":0.091248,"changeRateWTD":0.022688,"changeRateMTD":0.040853,"changeRateQTD":0.140078,"changeRateYTD":-0.118664,"amount":3749918,"eps":0.279498,"lyrEps":0.27223,"lyrPeRate":21.525916,"pbRate":1.016028,"roa":0.030706,"roe":0.051697,"dividePrice":0.36,"divideRate":0.061433,"floatMarketCap":1096030625.98,"shares":215398820,"floatShares":187035943},{"symbol":"GNC.AU","nameCN":"GRAINCORP LTD-A","changeRate":-0.021922,"change":-0.13,"latestPrice":5.8,"volume":1320046,"market":"AU","high":5.97,"low":5.795,"preClose":5.93,"open":5.88,"turnoverRate":0.007525,"peRate":0,"amplitude":0.029511,"marketValue":1289343961.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.619,"week52Low":4.556,"changeRate5Day":0.024735,"changeRate20Day":0.008696,"changeRate60Day":0.215933,"changeRateWTD":0.037567,"changeRateMTD":0.037567,"changeRateQTD":0.215933,"changeRateYTD":-0.168459,"amount":7716483,"eps":-0.062515,"lyrEps":0.179999,"lyrPeRate":32.222401,"pbRate":0.956558,"roa":0.000969,"roe":-0.009531,"dividePrice":0.28,"divideRate":0.048276,"floatMarketCap":1017505542,"shares":222300683,"floatShares":175431990},{"symbol":"AVG.AU","nameCN":"AUSTRALIAN VINTAGE LTD","changeRate":-0.0375,"change":-0.003,"latestPrice":0.077,"volume":59665,"market":"AU","high":0.08,"low":0.077,"preClose":0.08,"open":0.08,"turnoverRate":0.000245,"peRate":0,"amplitude":0.0375,"marketValue":25368645.071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.05,"changeRate5Day":0.054795,"changeRate20Day":0.184615,"changeRate60Day":0.084507,"changeRateWTD":-0.025316,"changeRateMTD":0.132353,"changeRateQTD":0.222222,"changeRateYTD":-0.3,"amount":4608,"eps":-0.095406,"lyrEps":-0.029032,"lyrPeRate":0,"pbRate":0.143031,"roa":-0.016973,"roe":-0.161572,"dividePrice":0,"divideRate":0,"floatMarketCap":18742550.288,"shares":329462923,"floatShares":243409744},{"symbol":"WNX.AU","nameCN":"Wellnex Life Limited","changeRate":-0.047059,"change":-0.004,"latestPrice":0.081,"volume":183216,"market":"AU","high":0.087,"low":0.081,"preClose":0.085,"open":0.087,"turnoverRate":0.003451,"peRate":0,"amplitude":0.070588,"marketValue":5915171.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.042,"changeRate5Day":-0.047059,"changeRate20Day":0.62,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.446429,"changeRateQTD":0.76087,"changeRateYTD":-0.138298,"amount":15042,"eps":-0.193913,"lyrEps":-0.533275,"lyrPeRate":0,"pbRate":0.588926,"roa":-0.136273,"roe":-1.508635,"dividePrice":0,"divideRate":0,"floatMarketCap":4300605.495,"shares":73026812,"floatShares":53093895},{"symbol":"MBH.AU","nameCN":"MAGGIE BEER HOLDINGS LTD","changeRate":-0.047619,"change":-0.003,"latestPrice":0.06,"volume":48159,"market":"AU","high":0.06,"low":0.051,"preClose":0.063,"open":0.057,"turnoverRate":0.000237,"peRate":0,"amplitude":0.142857,"marketValue":26879337.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.051,"changeRate5Day":-0.047619,"changeRate20Day":-0.130435,"changeRate60Day":-0.0625,"changeRateWTD":-0.047619,"changeRateMTD":-0.130435,"changeRateQTD":-0.142857,"changeRateYTD":-0.361702,"amount":2684,"eps":-0.054456,"lyrEps":-0.068631,"lyrPeRate":0,"pbRate":0.688666,"roa":-0.055188,"roe":-0.304209,"dividePrice":0,"divideRate":0,"floatMarketCap":12200870.22,"shares":447988952,"floatShares":203347837}]}}}