AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,458.690

+13.7700.95%

Number of Gainers:16

Number of Losers:13

Number of Flat:19

PE:- -

High:1,473.268

Open:1,453.042

Low:1,453.042

Close:1,444.920

Volume:135.07M

Turnover:481.00M

Market Cap:172.55B

Float Cap:162.89B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PVW RESOURCES LTD AU PVW.AU	0.013	0.00%	0.000	0	0	7.42M
Pathfinder AU PF1.AU	0.5	0.00%	0.000	0	0	28.98M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	103.94M
NEWCREST MINING LIMITED AU NCM.AU	23.35	0.00%	0.000	0	0	20.82B
MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	0	0	45.64M
Hamelin Gold Limited AU HMG.AU	0.245	0.00%	0.000	663.86K	166.26K	60.73M
GOLD ROAD RESOURCES LTD AU GOR.AU	3.48	0.00%	0.000	0	0	3.80B
Gascoyne Resources Ltd AU GCY.AU	0.28	0.00%	0.000	0	0	245.84M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	135.28M
True North Copper Ltd AU DEX.AU	0.272985	0.00%	0.000	0	0	12.68M
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0	0	346.79M
Diablo Resources Limited AU DBO.AU	0.017	0.00%	0.000	360.26K	6K	9.20M
CASPIN RESOURCES LTD AU CPN.AU	0.13	0.00%	0.000	69.82K	9K	38.33M
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	0.000	0	0	5.51M
ANAX METALS LTD AU ANX.AU	0.035	0.00%	0.000	2.40M	85.82K	60.96M
RAND MINING LTD AU RND.AU	2.29	-0.43%	-0.010	2	5	130.25M
Brightstar Resources AU BTR.AU	0.54	-0.92%	-0.005	16.14M	8.87M	592.76M
ST BARBARA LTD AU SBM.AU	0.675	-1.46%	-0.010	9.40M	6.43M	816.61M
NORTHERN STAR RESOURCES LTD AU NST.AU	24.1	-1.79%	-0.440	9.16M	221.50M	34.48B
IGO LTD AU IGO.AU	8.19	-1.80%	-0.150	2.52M	20.88M	6.20B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK7506?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1458.6896,"timestamp":1787723999992,"preClose":1444.9198,"halted":0,"volume":135070306,"delay":0,"changeRate":0.00953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.769775,"latestTime":"08-26 16:00:00 AEST","open":1453.042,"high":1473.2681,"low":1453.042,"amount":480996900,"amplitude":0.013998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787702400000,1787724000000]],"turnoverRate":0.003512,"increases":15,"decrements":15,"flats":22,"marketCap":172552479608.25,"floatMarketCap":162894261574.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1473.2681,"amplitude":0.013998,"preClose":1444.9198,"low":1453.042,"latestPrice":1458.6896,"volume":135070306,"delay":0,"open":1453.042,"prevYearClose":1388.3431,"prevWeekClose":1422.051,"prevMonthClose":1229.282,"prevQuarterClose":1228.541,"fiveDayClose":1342.7,"twentyDayClose":1242.273,"sixtyDayClose":1306.956,"secType":"PLATE","market":"AU","turnoverRate":0.003512,"marketCap":172552479608.25,"floatMarketCap":162894261574.125,"timestamp":1787723999992,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":16,"down":13,"flat":19},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7415458.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":-0.01,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":11.382813,"roa":-0.940381,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1571831.547,"shares":570419900,"floatShares":120910119},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.462686,"amplitude":0,"marketValue":28984100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209495,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968200,"floatShares":26131891},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"NCM.AU","nameCN":"NEWCREST MINING LIMITED","changeRate":0,"change":0,"latestPrice":23.35,"volume":0,"market":"AU","high":23.35,"low":23.35,"preClose":23.35,"open":23.35,"turnoverRate":0,"peRate":19.309503,"amplitude":0,"marketValue":20818967760.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.35,"week52Low":23.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209249,"lyrEps":0.870456,"lyrPeRate":26.82502,"pbRate":1.275944,"roa":0.035586,"roe":0.066561,"dividePrice":0,"divideRate":0,"floatMarketCap":19590644489.4,"shares":891604615,"floatShares":838999764},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.145455,"changeRate60Day":-0.426829,"changeRateWTD":0,"changeRateMTD":-0.160714,"changeRateQTD":-0.241935,"changeRateYTD":-0.638462,"amount":0,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.759259,"pbRate":4.019811,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0,"change":0,"latestPrice":0.245,"volume":663856,"market":"AU","high":0.26,"low":0.24,"preClose":0.245,"open":0.255,"turnoverRate":0.004992,"peRate":0,"amplitude":0.081633,"marketValue":60730468.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.055,"changeRate5Day":0.139535,"changeRate20Day":0.633333,"changeRate60Day":1.45,"changeRateWTD":-0.057692,"changeRateMTD":0.441176,"changeRateQTD":1.722222,"changeRateYTD":2.5,"amount":166262,"eps":-0.023874,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":3.337532,"roa":-0.143225,"roe":-0.225679,"dividePrice":0,"divideRate":0,"floatMarketCap":32583693.905,"shares":247879463,"floatShares":132994669},{"symbol":"GOR.AU","nameCN":"GOLD ROAD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":3.48,"volume":0,"market":"AU","high":3.48,"low":3.48,"preClose":3.48,"open":3.48,"turnoverRate":0,"peRate":18.353269,"amplitude":0,"marketValue":3803640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":2.566,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.189612,"lyrEps":0.131749,"lyrPeRate":26.413863,"pbRate":2.61557,"roa":0.124289,"roe":0.171741,"dividePrice":0,"divideRate":0,"floatMarketCap":3622135456.56,"shares":1093000000,"floatShares":1040843522},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245839999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.184,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.936744,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877999999,"floatShares":589344605},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12680999.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.734399,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":46453100,"floatShares":22907639},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.017,"volume":360262,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.003156,"peRate":0,"amplitude":0,"marketValue":9198241,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":0.133333,"changeRate20Day":0.214286,"changeRate60Day":0,"changeRateWTD":-0.055556,"changeRateMTD":0.214286,"changeRateQTD":0.307692,"changeRateYTD":-0.346154,"amount":6124,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.683619,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1940349.179,"shares":541073000,"floatShares":114138187},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":69815,"market":"AU","high":0.13,"low":0.125,"preClose":0.13,"open":0.13,"turnoverRate":0.000497,"peRate":0,"amplitude":0.038462,"marketValue":38330475.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.05,"changeRate5Day":0.083333,"changeRate20Day":-0.071429,"changeRate60Day":0.397849,"changeRateWTD":0.04,"changeRateMTD":-0.037037,"changeRateQTD":0.666667,"changeRateYTD":0.428571,"amount":9023,"eps":-0.021073,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":6.706961,"roa":-0.407751,"roe":-0.873958,"dividePrice":0,"divideRate":0,"floatMarketCap":18257974.8,"shares":294849815,"floatShares":140445960},{"symbol":"CLZ.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5509605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017191,"lyrEps":-0.049296,"lyrPeRate":0,"pbRate":-0.261535,"roa":-0.700201,"roe":-5.394321,"dividePrice":0,"divideRate":0,"floatMarketCap":2534961.185,"shares":5509605000,"floatShares":2534961185},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":2403620,"market":"AU","high":0.037,"low":0.035,"preClose":0.035,"open":0.037,"turnoverRate":0.002061,"peRate":0,"amplitude":0.057143,"marketValue":60964365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":-0.054054,"changeRateWTD":0.029412,"changeRateMTD":0.206897,"changeRateQTD":0.25,"changeRateYTD":0.842105,"amount":85824,"eps":-0.004389,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":2.713957,"roa":-0.050776,"roe":-0.188772,"dividePrice":0,"divideRate":0,"floatMarketCap":40824055.44,"shares":1741839000,"floatShares":1166401584},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":-0.004348,"change":-0.01,"latestPrice":2.29,"volume":2,"market":"AU","high":2.29,"low":2.29,"preClose":2.3,"open":2.29,"turnoverRate":0,"peRate":8.54127,"amplitude":0,"marketValue":130245950.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":1.715,"changeRate5Day":0.045662,"changeRate20Day":0.004386,"changeRate60Day":-0.084,"changeRateWTD":-0.004348,"changeRateMTD":0.004386,"changeRateQTD":-0.025532,"changeRateYTD":-0.108949,"amount":5,"eps":0.26811,"lyrEps":0.230901,"lyrPeRate":9.91767,"pbRate":1.176828,"roa":0.119398,"roe":0.14401,"dividePrice":0.1,"divideRate":0.043668,"floatMarketCap":22199314.96,"shares":56875961,"floatShares":9694024},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":-0.009174,"change":-0.005,"latestPrice":0.54,"volume":16140870,"market":"AU","high":0.56,"low":0.53,"preClose":0.545,"open":0.545,"turnoverRate":0.03772,"peRate":0,"amplitude":0.055046,"marketValue":592756378.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.275,"changeRate5Day":0.255814,"changeRate20Day":0.636364,"changeRate60Day":0.542857,"changeRateWTD":0.08,"changeRateMTD":0.6875,"changeRateQTD":0.830508,"changeRateYTD":0.090909,"amount":8868726,"eps":-0.118027,"lyrEps":-0.124511,"lyrPeRate":0,"pbRate":2.605981,"roa":-0.137238,"roe":-0.315417,"dividePrice":0,"divideRate":0,"floatMarketCap":231075065.52,"shares":1097696997,"floatShares":427916788},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":-0.014599,"change":-0.01,"latestPrice":0.675,"volume":9403856,"market":"AU","high":0.7,"low":0.675,"preClose":0.685,"open":0.685,"turnoverRate":0.009864,"peRate":0,"amplitude":0.036496,"marketValue":816612206.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.892,"week52Low":0.345,"changeRate5Day":0.106557,"changeRate20Day":0.43617,"changeRate60Day":0.106557,"changeRateWTD":0,"changeRateMTD":0.483516,"changeRateQTD":0.467391,"changeRateYTD":0.163793,"amount":6428484,"eps":-0.039137,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":1.87901,"roa":-0.005282,"roe":-0.014606,"dividePrice":0,"divideRate":0,"floatMarketCap":643496881.95,"shares":1209795861,"floatShares":953328714},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":-0.01793,"change":-0.44,"latestPrice":24.1,"volume":9156461,"market":"AU","high":24.81,"low":23.94,"preClose":24.54,"open":24.2,"turnoverRate":0.006423,"peRate":20.884442,"amplitude":0.035452,"marketValue":34480721019.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":17.07,"changeRate5Day":0.06921,"changeRate20Day":0.164251,"changeRate60Day":0.145982,"changeRateWTD":0.005423,"changeRateMTD":0.211055,"changeRateQTD":0.271768,"changeRateYTD":-0.090978,"amount":221502217,"eps":1.153969,"lyrEps":1.156999,"lyrPeRate":20.82975,"pbRate":2.198759,"roa":0.073206,"roe":0.10878,"dividePrice":0.55,"divideRate":0.022822,"floatMarketCap":34356075264.9,"shares":1430735312,"floatShares":1425563289},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.017986,"change":-0.15,"latestPrice":8.19,"volume":2516761,"market":"AU","high":8.48,"low":8.19,"preClose":8.34,"open":8.28,"turnoverRate":0.00388,"peRate":0,"amplitude":0.034772,"marketValue":6202023388.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":4.1,"changeRate5Day":0.036709,"changeRate20Day":0.183526,"changeRate60Day":-0.142408,"changeRateWTD":-0.020335,"changeRateMTD":0.19214,"changeRateQTD":0.111262,"changeRateYTD":-0.00122,"amount":20884789,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":3.011276,"roa":-0.044796,"roe":-0.095411,"dividePrice":0,"divideRate":0,"floatMarketCap":5311957366.17,"shares":757267813,"floatShares":648590643}]}}}