AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Companies

669.102

-7.153-1.06%

Number of Gainers:6

Number of Losers:17

Number of Flat:20

PE:- -

High:681.356

Open:675.012

Low:668.944

Close:676.256

Volume:28.97M

Turnover:146.79M

Market Cap:93.93B

Float Cap:90.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	0	0	5.57M
ANATARA LIFESCIENCES LTD AU ANR.AU	0.009	0.00%	0.000	0	0	2.84M
Anagenics Ltd AU AN1.AU	0.006	0.00%	0.000	149.17K	895	5.91M
AnteoTech Ltd AU ADO.AU	0.018	0.00%	0.000	2.56M	46.16K	58.68M
ACRUX LTD AU ACR.AU	0.01	0.00%	0.000	0	0	5.90M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0	0	17.62M
ONCOSIL MEDICAL LTD AU OSL.AU	1.16	-0.43%	-0.005	120.92K	139.98K	35.83M
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.94	-0.51%	-0.010	178.94K	349.46K	695.57M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.725	-0.68%	-0.005	869.02K	637.24K	345.86M
CSL LIMITED AU CSL.AU	172.44	-0.69%	-1.200	1.01M	175.84M	82.58B
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	10.52	-0.75%	-0.080	56.12K	592.06K	528.11M
MAYNE PHARMA GROUP LTD AU MYX.AU	3.17	-0.94%	-0.030	160.52K	512.23K	257.55M
ACTINOGEN MEDICAL LTD AU ACW.AU	0.044	-1.12%	0.000	1.10M	48.39K	163.55M
INVION LTD AU IVX.AU	0.038	-2.56%	-0.001	320.74K	11.85K	4.15M
IMUGENE LTD AU IMU.AU	0.071	-2.74%	-0.002	2.97M	212.24K	34.77M
PROTEOMICS INTERNATIONAL LAB AU PIQ.AU	0.16	-3.03%	-0.005	16.12K	3K	26.42M
NOXOPHARM LTD AU NOX.AU	0.092	-3.16%	-0.003	20.49K	2K	28.27M
Patrys Ltd AU PAB.AU	0.03	-3.23%	-0.001	522.88K	15.88K	20.00M
IMMUTEP LTD AU IMM.AU	0.052	-3.70%	-0.002	1.70M	88.86K	76.63M
POLYNOVO LTD AU PNV.AU	1.005	-5.19%	-0.055	4.60M	4.51M	694.30M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK7508?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":669.10223,"timestamp":1787723999887,"preClose":676.2556,"halted":0,"volume":28969915,"delay":0,"changeRate":-0.010578,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.153381,"latestTime":"08-26 16:00:00 AEST","open":675.01154,"high":681.3558,"low":668.94415,"amount":146786006,"amplitude":0.018353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787702400000,1787724000000]],"turnoverRate":0.001136,"increases":8,"decrements":15,"flats":20,"marketCap":93929018881,"floatMarketCap":90556409549.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":681.3558,"amplitude":0.018353,"preClose":676.2556,"low":668.94415,"latestPrice":669.10223,"volume":28969915,"delay":0,"open":675.01154,"prevYearClose":644.3692,"prevWeekClose":653.313,"prevMonthClose":488.077,"prevQuarterClose":464.145,"fiveDayClose":646.662,"twentyDayClose":506.065,"sixtyDayClose":396.059,"secType":"PLATE","market":"AU","turnoverRate":0.001136,"marketCap":93929018881,"floatMarketCap":90556409549.25,"timestamp":1787723999887,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":6,"down":17,"flat":20},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5570409.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001491,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":2.063913,"roa":-0.509881,"roe":-1.226204,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2785204977,"floatShares":1164840197},{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2843556.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.357143,"amount":0,"eps":-0.0034,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":3.996353,"roa":-0.593706,"roe":-1.496153,"dividePrice":0,"divideRate":0,"floatMarketCap":1128238.218,"shares":315950765,"floatShares":125359802},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":149167,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.00114,"peRate":0,"amplitude":0,"marketValue":5912704.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0.2,"amount":895,"eps":-0.001438,"lyrEps":-0.002632,"lyrPeRate":0,"pbRate":2.602178,"roa":-0.000856,"roe":-0.28522,"dividePrice":0,"divideRate":0,"floatMarketCap":785213.748,"shares":985450795,"floatShares":130868958},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":2560914,"market":"AU","high":0.019,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.001093,"peRate":0,"amplitude":0.111111,"marketValue":58675811.418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.1,"changeRate20Day":-0.181818,"changeRate60Day":-0.4375,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.357143,"changeRateYTD":-0.181818,"amount":46155,"eps":-0.002146,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":28.915408,"roa":-0.458287,"roe":-1.226333,"dividePrice":0,"divideRate":0,"floatMarketCap":42173240.58,"shares":3259767301,"floatShares":2342957810},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5896778.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":0.111111,"changeRate20Day":-0.090909,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.333333,"amount":0,"eps":-0.005785,"lyrEps":-0.016881,"lyrPeRate":0,"pbRate":4.913982,"roa":-0.572201,"roe":-1.021913,"dividePrice":0,"divideRate":0,"floatMarketCap":3003896.44,"shares":589677802,"floatShares":300389644},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"OSL.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":-0.004292,"change":-0.005,"latestPrice":1.16,"volume":120924,"market":"AU","high":1.24,"low":1.13,"preClose":1.165,"open":1.24,"turnoverRate":0.007199,"peRate":0,"amplitude":0.094421,"marketValue":35831121.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":0.37,"changeRate5Day":0.008696,"changeRate20Day":0.045045,"changeRate60Day":1.549451,"changeRateWTD":0.008696,"changeRateMTD":0,"changeRateQTD":0.633803,"changeRateYTD":0.195876,"amount":139981,"eps":-0.94,"lyrEps":-1.381715,"lyrPeRate":0,"pbRate":9.338923,"roa":-0.871138,"roe":-2.084128,"dividePrice":0,"divideRate":0,"floatMarketCap":19485395.8,"shares":30888898,"floatShares":16797755},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.005128,"change":-0.01,"latestPrice":1.94,"volume":178938,"market":"AU","high":2.01,"low":1.92,"preClose":1.95,"open":1.98,"turnoverRate":0.000651,"peRate":0,"amplitude":0.046154,"marketValue":695572444.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.275,"changeRate5Day":-0.058252,"changeRate20Day":0.005181,"changeRate60Day":0.114943,"changeRateWTD":-0.034826,"changeRateMTD":0.043011,"changeRateQTD":0.051491,"changeRateYTD":0.267974,"amount":349456,"eps":-0.170655,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":17.177027,"roa":-0.265317,"roe":-1.431189,"dividePrice":0,"divideRate":0,"floatMarketCap":533590159.56,"shares":358542497,"floatShares":275046474},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":-0.006849,"change":-0.005,"latestPrice":0.725,"volume":869024,"market":"AU","high":0.745,"low":0.725,"preClose":0.73,"open":0.73,"turnoverRate":0.002498,"peRate":0,"amplitude":0.027397,"marketValue":345864838.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.815,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":-0.02027,"changeRate60Day":-0.014946,"changeRateWTD":-0.006849,"changeRateMTD":-0.033333,"changeRateQTD":0.06305,"changeRateYTD":1.065527,"amount":637236,"eps":-0.007719,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":16.102465,"roa":-0.072402,"roe":-0.144722,"dividePrice":0,"divideRate":0,"floatMarketCap":252180585.975,"shares":477054949,"floatShares":347835291},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.006911,"change":-1.2,"latestPrice":172.44,"volume":1014011,"market":"AU","high":175.97,"low":172.44,"preClose":173.64,"open":174,"turnoverRate":0.002117,"peRate":0,"amplitude":0.020329,"marketValue":82583581658.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.589,"week52Low":90,"changeRate5Day":0.0358,"changeRate20Day":0.346451,"changeRate60Day":0.863008,"changeRateWTD":0.024599,"changeRateMTD":0.401268,"changeRateQTD":0.502876,"changeRateYTD":0.011924,"amount":175835894,"eps":-7.453329,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.006116,"roa":0.07257,"roe":-0.158349,"dividePrice":4.067986,"divideRate":0.023591,"floatMarketCap":82583581658.76,"shares":478911979,"floatShares":478911979},{"symbol":"CUV.AU","nameCN":"CLINUVEL PHARMACEUTICALS LTD","changeRate":-0.007547,"change":-0.08,"latestPrice":10.52,"volume":56115,"market":"AU","high":10.72,"low":10.48,"preClose":10.6,"open":10.59,"turnoverRate":0.001358,"peRate":16.344058,"amplitude":0.022642,"marketValue":528111784.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.883,"week52Low":8.35,"changeRate5Day":0.011538,"changeRate20Day":0.096976,"changeRate60Day":0.168889,"changeRateWTD":0.009597,"changeRateMTD":0.161148,"changeRateQTD":0.023346,"changeRateYTD":-0.155698,"amount":592062,"eps":0.643659,"lyrEps":0.717999,"lyrPeRate":14.651831,"pbRate":2.120793,"roa":0.106244,"roe":0.13956,"dividePrice":0.05,"divideRate":0.004753,"floatMarketCap":434675406.6,"shares":50200740,"floatShares":41318955},{"symbol":"MYX.AU","nameCN":"MAYNE PHARMA GROUP LTD","changeRate":-0.009375,"change":-0.03,"latestPrice":3.17,"volume":160518,"market":"AU","high":3.21,"low":3.16,"preClose":3.2,"open":3.21,"turnoverRate":0.002396,"peRate":0,"amplitude":0.015625,"marketValue":257549271.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":2.04,"changeRate5Day":-0.018576,"changeRate20Day":0.200758,"changeRate60Day":0.408889,"changeRateWTD":-0.027607,"changeRateMTD":0.191729,"changeRateQTD":0.136201,"changeRateYTD":0.019293,"amount":512232,"eps":-1.051059,"lyrEps":-1.185711,"lyrPeRate":0,"pbRate":0.730207,"roa":-0.023044,"roe":-0.205792,"dividePrice":0,"divideRate":0,"floatMarketCap":212381076.45,"shares":81245827,"floatShares":66997185},{"symbol":"ACW.AU","nameCN":"ACTINOGEN MEDICAL LTD","changeRate":-0.011236,"change":-0.0005,"latestPrice":0.044,"volume":1103616,"market":"AU","high":0.045,"low":0.043,"preClose":0.0445,"open":0.045,"turnoverRate":0.000423,"peRate":0,"amplitude":0.044944,"marketValue":163552030.972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0.128205,"changeRate60Day":0.157895,"changeRateWTD":-0.043478,"changeRateMTD":0.073171,"changeRateQTD":0.419355,"changeRateYTD":-0.278689,"amount":48386,"eps":-0.005783,"lyrEps":-0.004944,"lyrPeRate":0,"pbRate":19.5435,"roa":-0.63834,"roe":-1.107708,"dividePrice":0,"divideRate":0,"floatMarketCap":114746746.972,"shares":3717091613,"floatShares":2607880613},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":-0.025641,"change":-0.001,"latestPrice":0.038,"volume":320735,"market":"AU","high":0.039,"low":0.036,"preClose":0.039,"open":0.037,"turnoverRate":0.005653,"peRate":0,"amplitude":0.076923,"marketValue":4149624.206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.032,"changeRate5Day":0.027027,"changeRate20Day":-0.136364,"changeRate60Day":-0.173913,"changeRateWTD":0.027027,"changeRateMTD":-0.05,"changeRateQTD":0.085714,"changeRateYTD":-0.591398,"amount":11846,"eps":-0.1322,"lyrEps":-0.122249,"lyrPeRate":0,"pbRate":0.727216,"roa":-0.593623,"roe":-1.115083,"dividePrice":0,"divideRate":0,"floatMarketCap":2156174.188,"shares":109200637,"floatShares":56741426},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":-0.027397,"change":-0.002,"latestPrice":0.071,"volume":2965581,"market":"AU","high":0.074,"low":0.07,"preClose":0.073,"open":0.073,"turnoverRate":0.011666,"peRate":0,"amplitude":0.054795,"marketValue":34770108.285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.07,"changeRate5Day":-0.144578,"changeRate20Day":-0.164706,"changeRate60Day":-0.32381,"changeRateWTD":-0.134146,"changeRateMTD":-0.164706,"changeRateQTD":-0.382609,"changeRateYTD":-0.805479,"amount":212235,"eps":-0.228819,"lyrEps":-0.315594,"lyrPeRate":0,"pbRate":0.83052,"roa":-0.392153,"roe":-1.112854,"dividePrice":0,"divideRate":0,"floatMarketCap":18048136.029,"shares":489719835,"floatShares":254199099},{"symbol":"PIQ.AU","nameCN":"PROTEOMICS INTERNATIONAL LAB","changeRate":-0.030303,"change":-0.005,"latestPrice":0.16,"volume":16117,"market":"AU","high":0.165,"low":0.16,"preClose":0.165,"open":0.165,"turnoverRate":0.000133,"peRate":0,"amplitude":0.030303,"marketValue":26418629.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":0.142857,"changeRateWTD":-0.030303,"changeRateMTD":0.103448,"changeRateQTD":0.391304,"changeRateYTD":-0.755725,"amount":2579,"eps":-0.071612,"lyrEps":-0.060439,"lyrPeRate":0,"pbRate":3.546735,"roa":-0.666973,"roe":-1.556777,"dividePrice":0,"divideRate":0,"floatMarketCap":19447855.52,"shares":165116433,"floatShares":121549097},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.031579,"change":-0.003,"latestPrice":0.092,"volume":20491,"market":"AU","high":0.092,"low":0.089,"preClose":0.095,"open":0.092,"turnoverRate":0.000105,"peRate":0,"amplitude":0.031579,"marketValue":28265891.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.051,"changeRate5Day":0.210526,"changeRate20Day":0,"changeRate60Day":0.277778,"changeRateWTD":-0.021277,"changeRateMTD":0.121951,"changeRateQTD":0.057471,"changeRateYTD":-0.010753,"amount":1881,"eps":-0.018848,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":-25.070283,"roa":-0.540364,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":17986618.24,"shares":307237950,"floatShares":195506720},{"symbol":"PAB.AU","nameCN":"Patrys Ltd","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":522879,"market":"AU","high":0.031,"low":0.03,"preClose":0.031,"open":0.031,"turnoverRate":0.002857,"peRate":0,"amplitude":0.032258,"marketValue":19998418.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.015,"changeRate5Day":-0.0625,"changeRate20Day":-0.230769,"changeRate60Day":-0.333333,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.142857,"changeRateYTD":0.071429,"amount":15879,"eps":-0.019021,"lyrEps":-0.017496,"lyrPeRate":0,"pbRate":13.416418,"roa":-0.979082,"roe":-2.606465,"dividePrice":0,"divideRate":0,"floatMarketCap":5490000,"shares":666613947,"floatShares":183000000},{"symbol":"IMM.AU","nameCN":"IMMUTEP LTD","changeRate":-0.037037,"change":-0.002,"latestPrice":0.052,"volume":1697268,"market":"AU","high":0.054,"low":0.051,"preClose":0.054,"open":0.053,"turnoverRate":0.001382,"peRate":0,"amplitude":0.055556,"marketValue":76633507.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.028,"changeRate5Day":0.019608,"changeRate20Day":0.106383,"changeRate60Day":0.04,"changeRateWTD":-0.018868,"changeRateMTD":0.130435,"changeRateQTD":-0.018868,"changeRateYTD":-0.874699,"amount":88858,"eps":-0.057294,"lyrEps":-0.042199,"lyrPeRate":0,"pbRate":0.774868,"roa":-0.320988,"roe":-0.618462,"dividePrice":0,"divideRate":0,"floatMarketCap":63868852.268,"shares":1473721306,"floatShares":1228247159},{"symbol":"PNV.AU","nameCN":"POLYNOVO LTD","changeRate":-0.051887,"change":-0.055,"latestPrice":1.005,"volume":4601594,"market":"AU","high":1.05,"low":0.932,"preClose":1.06,"open":1.05,"turnoverRate":0.007597,"peRate":71.423496,"amplitude":0.111321,"marketValue":694297205.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.665,"week52Low":0.81,"changeRate5Day":-0.033654,"changeRate20Day":0.142045,"changeRate60Day":-0.090498,"changeRateWTD":-0.060748,"changeRateMTD":0.16185,"changeRateQTD":0.092391,"changeRateYTD":-0.182927,"amount":4511117,"eps":0.014071,"lyrEps":0.018899,"lyrPeRate":53.177417,"pbRate":7.655129,"roa":0.064805,"roe":0.084399,"dividePrice":0,"divideRate":0,"floatMarketCap":608707648.26,"shares":690842991,"floatShares":605679252}]}}}