REITs Concept

1,130.476

-6.893-0.61%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,149.294

Open:1,139.565

Low:1,123.088

Close:1,137.370

Volume:22.48M

Turnover:122.17M

Market Cap:114.47B

Float Cap:106.71B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MIRVAC GROUP AU MGR.AU	1.85	+1.93%	+0.035	11.50M	21.18M	7.18B
Dexus AU DXS.AU	5.71	+0.71%	+0.040	2.22M	12.65M	6.10B
GPT GROUP AU GPT.AU	4.55	+0.44%	+0.020	6.06M	27.57M	8.72B
SCENTRE GROUP AU SCG.AU	3.4	-0.29%	-0.010	9.79M	33.33M	17.74B
STOCKLAND AU SGP.AU	4.14	-0.48%	-0.020	6.56M	27.13M	10.03B
GOODMAN GROUP AU GMG.AU	26.5	-0.53%	-0.140	3.37M	89.46M	54.19B
VICINITY CENTRES AU VCX.AU	2.3	-0.86%	-0.020	8.62M	19.85M	10.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK7510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","market":"AU","secType":"PLATE","nameCN":"REITs Concept","latestPrice":1130.4762,"timestamp":1791867599877,"preClose":1137.3695,"halted":0,"volume":22476693,"delay":0,"changeRate":-0.006061,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.893311,"latestTime":"10-13 16:00:00 AEDT","open":1139.5653,"high":1149.2935,"low":1123.088,"amount":122171552,"amplitude":0.02304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791932400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791846000000,1791867600000]],"turnoverRate":0.001118,"increases":3,"decrements":4,"flats":0,"marketCap":114467776512,"floatMarketCap":106709871104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","high":1149.2935,"amplitude":0.02304,"preClose":1137.3695,"low":1123.088,"latestPrice":1130.4762,"volume":22476693,"delay":0,"open":1139.5653,"prevYearClose":1349.8325,"prevWeekClose":1149.727,"prevMonthClose":1162.211,"prevQuarterClose":1162.211,"fiveDayClose":1121.944,"twentyDayClose":1123.731,"sixtyDayClose":1236.043,"secType":"PLATE","market":"AU","turnoverRate":0.001118,"marketCap":114467776512,"floatMarketCap":106709871104,"timestamp":1791867599877,"nameCN":"REITs Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7510\",,,,undefined,":{"bkCode":"BK7510","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7510\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"MGR.AU","nameCN":"MIRVAC GROUP","changeRate":0.019284,"change":0.035,"latestPrice":1.85,"volume":11503654,"market":"AU","high":1.85,"low":1.81,"preClose":1.815,"open":1.84,"turnoverRate":0.002964,"peRate":10.755814,"amplitude":0.022039,"marketValue":7180246271.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.339,"week52Low":1.564,"changeRate5Day":0.036415,"changeRate20Day":0.036415,"changeRate60Day":0.069364,"changeRateWTD":0.005435,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.072682,"amount":21178621,"eps":0.172,"lyrEps":0.172,"lyrPeRate":10.755814,"pbRate":0.76753,"roa":0.03416,"roe":0.073546,"dividePrice":0.095,"divideRate":0.051351,"floatMarketCap":7180246271.85,"shares":3881214201,"floatShares":3881214201},{"symbol":"DXS.AU","nameCN":"Dexus","changeRate":0.007055,"change":0.04,"latestPrice":5.71,"volume":2222819,"market":"AU","high":5.71,"low":5.61,"preClose":5.67,"open":5.68,"turnoverRate":0.002166,"peRate":10.457875,"amplitude":0.017637,"marketValue":6096425483.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.289,"week52Low":5.137,"changeRate5Day":0.025135,"changeRate20Day":0.021467,"changeRate60Day":-0.012111,"changeRateWTD":0.003515,"changeRateMTD":-0.005226,"changeRateQTD":-0.005226,"changeRateYTD":-0.149918,"amount":12645780,"eps":0.546,"lyrEps":0.433399,"lyrPeRate":13.174927,"pbRate":0.612879,"roa":0.036106,"roe":0.048504,"dividePrice":0.3702,"divideRate":0.064834,"floatMarketCap":5860420614.15,"shares":1067675216,"floatShares":1026343365},{"symbol":"GPT.AU","nameCN":"GPT GROUP","changeRate":0.004415,"change":0.02,"latestPrice":4.55,"volume":6058444,"market":"AU","high":4.59,"low":4.5,"preClose":4.53,"open":4.55,"turnoverRate":0.003164,"peRate":8.303738,"amplitude":0.019868,"marketValue":8715877306.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.492,"week52Low":4.315,"changeRate5Day":0.017897,"changeRate20Day":0,"changeRate60Day":-0.084507,"changeRateWTD":0,"changeRateMTD":-0.004376,"changeRateQTD":-0.004376,"changeRateYTD":-0.140049,"amount":27566929,"eps":0.547946,"lyrEps":0.512,"lyrPeRate":8.886719,"pbRate":0.808816,"roa":0.023095,"roe":0.100273,"dividePrice":0.2425,"divideRate":0.053297,"floatMarketCap":8712196588.55,"shares":1915577430,"floatShares":1914768481},{"symbol":"SCG.AU","nameCN":"SCENTRE GROUP","changeRate":-0.002933,"change":-0.01,"latestPrice":3.4,"volume":9790479,"market":"AU","high":3.45,"low":3.385,"preClose":3.41,"open":3.41,"turnoverRate":0.001887,"peRate":9.038587,"amplitude":0.019062,"marketValue":17735819200.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.074,"week52Low":3.197,"changeRate5Day":0,"changeRate20Day":-0.022989,"changeRate60Day":-0.120538,"changeRateWTD":-0.014493,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.151697,"amount":33333820,"eps":0.376165,"lyrEps":0.3401,"lyrPeRate":9.99706,"pbRate":0.91552,"roa":0.030385,"roe":0.10432,"dividePrice":0.1812,"divideRate":0.053294,"floatMarketCap":17645061889,"shares":5216417412,"floatShares":5189724085},{"symbol":"SGP.AU","nameCN":"STOCKLAND","changeRate":-0.004808,"change":-0.02,"latestPrice":4.14,"volume":6562757,"market":"AU","high":4.21,"low":4.1,"preClose":4.16,"open":4.21,"turnoverRate":0.002757,"peRate":10.097561,"amplitude":0.026442,"marketValue":10028607424.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.396,"week52Low":3.571,"changeRate5Day":-0.007194,"changeRate20Day":-0.007194,"changeRate60Day":0,"changeRateWTD":-0.03271,"changeRateMTD":-0.039443,"changeRateQTD":-0.039443,"changeRateYTD":-0.24932,"amount":27125784,"eps":0.41,"lyrEps":0.41,"lyrPeRate":10.097561,"pbRate":0.936378,"roa":0.032823,"roe":0.095142,"dividePrice":0.2521,"divideRate":0.060894,"floatMarketCap":9853948404.359999,"shares":2422368943,"floatShares":2380180774},{"symbol":"GMG.AU","nameCN":"GOODMAN GROUP","changeRate":-0.005255,"change":-0.14,"latestPrice":26.5,"volume":3369075,"market":"AU","high":27.2,"low":26.27,"preClose":26.64,"open":27.19,"turnoverRate":0.001831,"peRate":19.939804,"amplitude":0.03491,"marketValue":54187015454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.451,"week52Low":24.445,"changeRate5Day":0.01416,"changeRate20Day":0.017665,"changeRate60Day":-0.103215,"changeRateWTD":-0.0243,"changeRateMTD":-0.025018,"changeRateQTD":-0.025018,"changeRateYTD":-0.140587,"amount":89460010,"eps":1.329,"lyrEps":1.329,"lyrPeRate":19.939804,"pbRate":2.171981,"roa":0.046026,"roe":0.115159,"dividePrice":0.3,"divideRate":0.011321,"floatMarketCap":48772396117,"shares":2044793036,"floatShares":1840467778},{"symbol":"VCX.AU","nameCN":"VICINITY CENTRES","changeRate":-0.008621,"change":-0.02,"latestPrice":2.3,"volume":8616315,"market":"AU","high":2.33,"low":2.29,"preClose":2.32,"open":2.32,"turnoverRate":0.002225,"peRate":7.631055,"amplitude":0.017241,"marketValue":10765073253.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.665,"week52Low":2.167,"changeRate5Day":0.004367,"changeRate20Day":-0.021277,"changeRate60Day":-0.114022,"changeRateWTD":-0.012876,"changeRateMTD":-0.025424,"changeRateQTD":-0.025424,"changeRateYTD":-0.056604,"amount":19848087,"eps":0.3014,"lyrEps":0.3014,"lyrPeRate":7.631055,"pbRate":0.886364,"roa":0.031571,"roe":0.119554,"dividePrice":0.124,"divideRate":0.053913,"floatMarketCap":8908686590.8,"shares":4680466632,"floatShares":3873341996}]}}}