US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CCC Intelligent Solutions Holdings Inc.

7.82

+0.23003.03%

Post-market: 7.820.00000.00%16:00 EDT

Volume:16.43M

Turnover:128.48M

Market Cap:4.59B

PE:113.50

High:7.91

Open:7.63

Low:7.62

Close:7.59

52wk High:9.45

52wk Low:4.08

Shares:586.87M

Float Shares:563.98M

Volume Ratio:1.05

T/O Rate:2.91%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0689

EPS(LYR):0.0006

ROE:2.17%

ROA:3.26%

PB:2.59

PE(LYR):12,532.05

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

JPMorgan analyst holds an analyst/industry conference call

CCC Intelligent Solutions rises 7.6%

Sector Update: Tech

MT Newswires Live

Market Chatter: CCC Intelligent Solutions in Advanced Sale Talks With GTCR, Elliott Investment

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/CCC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCC\",,,,,undefined,":{"symbol":"CCC","market":"US","secType":"STK","nameCN":"CCC Intelligent Solutions Holdings Inc.","latestPrice":7.82,"timestamp":1791921599999,"preClose":7.59,"halted":0,"volume":16428956,"hourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.82,"latestTime":"16:00 EDT","volume":172110,"amount":1345900.2,"timestamp":1791921628316,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03030303030303036,"floatShares":563983040,"shares":586872453,"eps":0.0689,"marketStatus":"Post-Mkt","change":0.23,"latestTime":"10-13 16:00:46 EDT","open":7.63,"high":7.91,"low":7.615,"amount":128480979.5731748,"amplitude":0.038867,"askPrice":7.84,"askSize":3000,"bidPrice":7.75,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":0.0689,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.59,"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.59,"latestTime":"09:28 EDT","volume":47452,"amount":361412.7674528,"timestamp":1791898080049,"change":0.07,"changeRate":0.009223,"amplitude":0.039526},"postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.82,"latestTime":"16:00 EDT","volume":172110,"amount":1345900.2,"timestamp":1791921628316,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.054345,"impliedVol":0.5582,"impliedVolPercentile":0.4286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCC\",,,,,undefined,":{"symbol":"CCC","floatShares":563983040,"roa":"3.26%","roe":"2.17%","lyrEps":0.000624,"volumeRatio":1.054345,"shares":586872453,"dividePrice":0,"high":7.91,"amplitude":0.038867,"preClose":7.59,"low":7.615,"week52Low":4.08,"pbRate":"2.59","psRate":"4.13","week52High":9.45,"institutionHeld":0.7602,"latestPrice":7.82,"committee":0.25,"eps":0.0689,"divideRate":0,"volume":16428956,"delay":0,"ttmEps":0.0689,"open":7.63,"prevYearClose":7.95,"prevWeekClose":7.02,"prevMonthClose":6.66,"prevQuarterClose":6.66,"fiveDayClose":6.65,"twentyDayClose":6.6,"sixtyDayClose":6.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"CCC","fiscalQuarterEnding":"2026/06","expectedEps":0.05,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.06},{"date":"2026-04-30","symbol":"CCC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.05,"defaultRemindTime":1777536000000,"name":null,"time":"Pre-MKt","dateTimestamp":1777521600000,"actualEps":null},{"market":"US","date":"2026-02-24","symbol":"CCC","fiscalQuarterEnding":"2025/12","expectedEps":0.04,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-10-30","symbol":"CCC","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-07-31","symbol":"CCC","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.3333,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1784174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCC","date":"2026-10-12","current":113.497823,"percent":0.688034,"low":-1957.486503,"twenty":-1666.557317,"median":88.030045,"eighty":106.011736,"high":9342.66801,"avg":1134.223671,"sd":3647.166468,"marketCap":4134742822},"quantilePoints":[{"date":"2025-11-07","current":-1710.555866,"twenty":-93.351548,"median":-89.768183,"eighty":-85.160124,"marketCap":4892189778},{"date":"2025-11-14","current":-1649.945619,"twenty":-94.52964,"median":-90.473811,"eighty":-85.724627,"marketCap":4718844471},{"date":"2025-11-21","current":-1598.314668,"twenty":-1617.620154,"median":-91.516914,"eighty":-87.608347,"marketCap":4571179950},{"date":"2025-11-28","current":-1672.393859,"twenty":-1645.455971,"median":-92.253222,"eighty":-89.295719,"marketCap":4783046437},{"date":"2025-12-05","current":-1685.862803,"twenty":-1671.944894,"median":-94.247388,"eighty":-90.062706,"marketCap":4821567616},{"date":"2025-12-12","current":-1620.762908,"twenty":-1671.944894,"median":-1575.866428,"eighty":-90.614937,"marketCap":4635381916},{"date":"2025-12-19","current":-1791.369529,"twenty":-1694.842099,"median":-1618.518084,"eighty":-91.848253,"marketCap":5123316854},{"date":"2025-12-26","current":-1798.104001,"twenty":-1721.331021,"median":-1627.49738,"eighty":-91.848253,"marketCap":5142577444},{"date":"2026-01-02","current":-1784.635058,"twenty":-1770.717149,"median":-1649.945619,"eighty":-94.284204,"marketCap":5104056265},{"date":"2026-01-09","current":-1919.324496,"twenty":-1798.104001,"median":-1670.149035,"eighty":-94.308747,"marketCap":5489268058},{"date":"2026-01-16","current":-1811.572945,"twenty":-1816.062593,"median":-1685.862803,"eighty":-1614.028436,"marketCap":5181098623},{"date":"2026-01-23","current":-1777.900586,"twenty":-1816.062593,"median":-1710.555866,"eighty":-1620.762908,"marketCap":5084795675},{"date":"2026-01-30","current":-1690.352451,"twenty":-1816.062593,"median":-1757.69717,"eighty":-1640.966323,"marketCap":4834408009},{"date":"2026-02-06","current":-1275.060016,"twenty":-1811.572945,"median":-1736.371342,"eighty":-1636.476676,"marketCap":3646671646},{"date":"2026-02-13","current":-1113.43269,"twenty":-1809.328121,"median":-1710.555866,"eighty":-1620.762908,"marketCap":3184417493},{"date":"2026-02-20","current":-1151.594698,"twenty":-1800.348825,"median":-1697.086923,"eighty":-1611.334647,"marketCap":3293560835},{"date":"2026-02-27","current":8797.433442,"twenty":-1798.104001,"median":-1688.107627,"eighty":-1527.378231,"marketCap":3624542578},{"date":"2026-03-06","current":9077.41876,"twenty":-1798.104001,"median":-1681.373155,"eighty":-1249.917987,"marketCap":3739896529},{"date":"2026-03-13","current":8546.920262,"twenty":-1796.308143,"median":-1672.393859,"eighty":-1148.002979,"marketCap":3521331148},{"date":"2026-03-20","current":9003.738413,"twenty":-1792.267459,"median":-1665.659387,"eighty":-1105.800288,"marketCap":3709540226},{"date":"2026-03-27","current":8841.64165,"twenty":-1785.981952,"median":-1645.455971,"eighty":8370.087429,"marketCap":3642756360},{"date":"2026-04-02","current":8841.64165,"twenty":-1780.594375,"median":-1637.599087,"eighty":8591.128468,"marketCap":3642756360},{"date":"2026-04-10","current":7592.306248,"twenty":-1776.553692,"median":-1620.762908,"eighty":8682.492099,"marketCap":3128030174},{"date":"2026-04-17","current":7962.66265,"twenty":-1774.308868,"median":-1619.640496,"eighty":8608.811752,"marketCap":3280617012},{"date":"2026-04-24","current":6823.104488,"twenty":-1772.064044,"median":-1614.028436,"eighty":8591.128468,"marketCap":2811119049},{"date":"2026-05-01","current":89.069445,"twenty":-1769.81922,"median":-1587.090548,"eighty":8573.445185,"marketCap":3075211653},{"date":"2026-05-08","current":88.569779,"twenty":-1767.574396,"median":-1459.135582,"eighty":8552.814689,"marketCap":3057960192},{"date":"2026-05-15","current":72.07982,"twenty":-1762.635783,"median":-1263.835896,"eighty":8414.295637,"marketCap":2488627872},{"date":"2026-05-22","current":77.179807,"twenty":-1759.941994,"median":-1162.818817,"eighty":8255.146087,"marketCap":2664710033},{"date":"2026-05-29","current":77.859806,"twenty":-1759.941994,"median":-1149.349873,"eighty":8207.990665,"marketCap":2688187654},{"date":"2026-06-05","current":84.829788,"twenty":-1759.044064,"median":-1122.411986,"eighty":8144.046204,"marketCap":2928833274},{"date":"2026-06-12","current":78.199805,"twenty":-1757.69717,"median":-1093.229274,"eighty":8042.431721,"marketCap":2699926465},{"date":"2026-06-18","current":74.629814,"twenty":-1755.901311,"median":72.07982,"eighty":8019.640557,"marketCap":2576668953},{"date":"2026-06-26","current":76.32981,"twenty":-1743.779261,"median":73.949815,"eighty":7908.533637,"marketCap":2635363006},{"date":"2026-07-02","current":91.459772,"twenty":-1724.02481,"median":74.799813,"eighty":7692.017587,"marketCap":3157740083},{"date":"2026-07-10","current":91.459772,"twenty":-1710.555866,"median":76.32981,"eighty":7663.528633,"marketCap":3157740083},{"date":"2026-07-17","current":104.889738,"twenty":-1710.555866,"median":77.009807,"eighty":7649.284155,"marketCap":3621423107},{"date":"2026-07-24","current":97.579757,"twenty":-1701.576571,"median":77.859806,"eighty":7592.306248,"marketCap":3369038676},{"date":"2026-07-31","current":84.275209,"twenty":-1697.984853,"median":78.199805,"eighty":7467.145119,"marketCap":3569307906},{"date":"2026-08-07","current":90.394201,"twenty":-1697.086923,"median":78.454804,"eighty":7401.477823,"marketCap":3828465576},{"date":"2026-08-14","current":99.016417,"twenty":-1691.699345,"median":79.049803,"eighty":7370.092408,"marketCap":4193642292},{"date":"2026-08-21","current":103.605661,"twenty":-1686.760733,"median":79.899801,"eighty":7159.274147,"marketCap":4388010544},{"date":"2026-08-28","current":105.691681,"twenty":-1682.271085,"median":80.0698,"eighty":7096.598447,"marketCap":4476359750},{"date":"2026-09-04","current":100.407097,"twenty":-1681.373155,"median":83.129793,"eighty":6934.211409,"marketCap":4252541762},{"date":"2026-09-11","current":95.261581,"twenty":-1677.332472,"median":84.483811,"eighty":6877.233502,"marketCap":4034613722},{"date":"2026-09-18","current":91.784881,"twenty":-1673.291789,"median":84.829788,"eighty":6840.197861,"marketCap":3887365046},{"date":"2026-09-25","current":95.539717,"twenty":-1672.393859,"median":86.104785,"eighty":6797.46443,"marketCap":4046393616},{"date":"2026-10-02","current":92.063017,"twenty":-1671.046965,"median":87.379782,"eighty":2776.000264,"marketCap":3899144940},{"date":"2026-10-09","current":91.367677,"twenty":-1667.455246,"median":87.874913,"eighty":106.113736,"marketCap":3869695205},{"date":"2026-10-12","current":97.625737,"twenty":-1666.557317,"median":88.030045,"eighty":106.011736,"marketCap":4134742822}],"updateTime":1791921646912},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675368410","title":"JPMorgan analyst holds an analyst/industry conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2675368410","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675368410?lang=en_us&edition=fundamental","pubTime":"2026-10-13 22:40","pubTimestamp":1791902415,"startTime":"0","endTime":"0","summary":"Vertical SaaS and HealthTech Analyst Gogolev discusses thoughts on the rumored acquisition of CCC Intelligent Solutions (CCC) on an Analyst/Industr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jpmorgan-analyst-holds-an-analyst-industry-conference-call-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jpmorgan-analyst-holds-an-analyst-industry-conference-call-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0267386448.USD","LU0689472784.USD","IYG","LU0203345920.USD","LU2357305700.SGD","JPM","LU0106261372.USD","LU1064131342.USD","IYF","LU1244550494.USD","JPO","LU0208291251.USD","LU2242649171.HKD","LU0820561909.HKD","LU2237443895.HKD","JPMO","LU0211327993.USD","FTXO","LU1261432733.SGD","IE00BBT3K403.USD","KBWB","BK4588","LU0211326839.USD","CCC","VFH","PGF","LU0868494708.USD","LU1162221912.USD","LU0211331839.USD","FNCL","LU0106831901.USD","TFNS","LU0234572021.USD","TRUF","IE00BJTD4V19.USD","LU1720051017.SGD","IE00BWXC8680.SGD","LU0320765489.SGD","LU1670628061.USD","LU2430703178.SGD","UYG","LU2552382132.HKD","IE00B1XK9C88.USD","LU1084165304.USD","XLF","LU1629891620.HKD","BK4504","IXG","IE000BZT7R73.USD","LU0070302665.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674280340","title":"CCC Intelligent Solutions rises 7.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674280340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674280340?lang=en_us&edition=fundamental","pubTime":"2026-10-12 22:00","pubTimestamp":1791813612,"startTime":"0","endTime":"0","summary":"CCC Intelligent Solutions (CCC) is up 7.6%, or 54c to $7.55. Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ccc-intelligent-solutions-rises-7-6-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ccc-intelligent-solutions-rises-7-6-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","CCC","LU0345774631.USD","LU0345774391.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674808341","title":"Sector Update: Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2674808341","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674808341?lang=en_us&edition=fundamental","pubTime":"2026-10-12 21:04","pubTimestamp":1791810274,"startTime":"0","endTime":"0","summary":"Technology stocks were mixed pre-bell Monday, with the State Street Technology Select Sector SPDR ETF  down 0.3% and the State Street SPDR S&P Semiconductor ETF  inactive.CCC Intelligent Solutions  shares were up 10% following media reports on Friday that private equity firm GTCR and activist investor Elliott Investment Management are in advanced, late-stage negotiations to acquire the automotive insurance software provider.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STT","XSD","LU1883839398.USD","IE00B3QW5Z07.USD","LU0345774631.USD","XLK","BK4023","CCC","BK4588","LU0345774391.USD","IE0034235188.USD","IE00B64PRP62.GBP","BK4135","LU1894683264.USD","LU1894683348.USD","LU0061475181.USD","IE00BGHQF748.EUR","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674877860","title":"Market Chatter: CCC Intelligent Solutions in Advanced Sale Talks With GTCR, Elliott Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2674877860","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674877860?lang=en_us&edition=fundamental","pubTime":"2026-10-12 19:59","pubTimestamp":1791806371,"startTime":"0","endTime":"0","summary":"CCC Intelligent Solutions  is in advanced talks to be acquired by GTCR and Elliott Investment Management, with a deal potentially announced as soon as next week, Bloomberg reported late Friday, citing people familiar with the matter.Though talks remain ongoing and another bidder could emerge, CCC Intelligent Solutions has been exploring strategic options after Elliott built a significant stake in the company, according to the report.CCC Intelligent Solutions, GTCR and Elliott Investment Management did not immediately respond to MT Newswires' request for comment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","BK4023","LU0345774391.USD","BK4157","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU2931357623.SGD","CCC","LU1815336091.USD","LU0757428866.USD","LU2089985449.USD","AEIS","LU0345774631.USD","LU0274383776.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCC\",params:#limit:6,delay:false,,,undefined,":[]}}