AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cuscal Ltd

6.210

-0.210-3.27%

Volume:1.58M

Turnover:9.91M

Market Cap:1.19B

PE:28.49

High:6.450

Open:6.450

Low:6.170

Close:6.420

52wk High:6.580

52wk Low:3.547

Shares:191.56M

Float Shares:191.56M

Volume Ratio:0.92

T/O Rate:0.83%

Dividend:0.12

Dividend Rate:1.85%

EPS(TTM):0.218

EPS(LYR):0.218

ROE:10.54%

ROA:2.75%

PB:2.74

PE(LYR):28.49

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Carnival, Norwegian Cruise Line Gave Positive Read Through on Demand, BofA Says

MT Newswires Live

Carnival (CCL) Plans Holland America Fleet at 12 Ships

Simply Wall St.

Australia's Cuscal Falls After Morningstar Starts Coverage Below Market Price

Carnival (CCL) Posted Strong Quarterly Results, Is The Stock Still A Bargain?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/CCL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CCL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCL.AU\",,,,,undefined,":{"symbol":"CCL.AU","market":"AU","secType":"STK","nameCN":"Cuscal Ltd","latestPrice":6.21,"timestamp":1791868320000,"preClose":6.42,"halted":0,"volume":1583029,"delay":0,"changeRate":-0.03271028037383177,"nameEN":"Cuscal Ltd","floatShares":191562253,"shares":191562253,"eps":0.218,"marketStatus":"Not Yet Opened","change":-0.21,"latestTime":"10-13 16:12:00 AEDT","open":6.45,"high":6.45,"low":6.17,"amount":9911218,"amplitude":0.043614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.218,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791932400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":6.42,"dividendRate":0.018519,"openAndCloseTimeList":[[1791846000000,1791867600000]],"volumeRatio":0.9178950656573263,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CCL.AU","preClose":6.21,"auctionPrice":6.15,"auctionVolume":2999,"auctionTime":1791921654784,"referenceTime":1791887404086,"auction":1,"marketStatus":"盘前竞价","timestamp":1791921654784}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCL.AU\",,,,,undefined,":{"symbol":"CCL.AU","floatShares":191562253,"roa":"2.75%","roe":"10.54%","lyrEps":0.218,"volumeRatio":0.9178950656573263,"shares":191562253,"dividePrice":0.115,"high":6.45,"amplitude":0.043614,"preClose":6.42,"low":6.17,"week52Low":3.547,"pbRate":"2.74","psRate":"1.99","week52High":6.58,"institutionHeld":0,"latestPrice":6.21,"eps":0.218,"divideRate":0.018519,"volume":1583029,"delay":0,"ttmEps":0.218,"open":6.45,"prevYearClose":4.319,"prevWeekClose":6.54,"prevMonthClose":6.15,"prevQuarterClose":6.15,"fiveDayClose":6.47,"twentyDayClose":5.57,"sixtyDayClose":4.712,"dividendPayoutRate":0.45246002515677747,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.02012477359629704},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"CCL.AU","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-28","defaultRemindTime":1787788800000,"name":"Cuscal Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-08-28","currency":"AUD","dateTimestamp":1787752800000,"payDate":"2026-09-18"},{"date":"2026-08-20","symbol":"CCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-03-03","symbol":"CCL.AU","amount":0.045,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-04","name":"Cuscal Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-04","currency":"AUD","dateTimestamp":1772456400000,"payDate":"2026-03-26"},{"date":"2026-02-23","symbol":"CCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771801200000,"name":null,"time":"","dateTimestamp":1771765200000,"actualEps":null},{"date":"2025-08-28","symbol":"CCL.AU","amount":0.055,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-29","defaultRemindTime":1756339200000,"name":"Cuscal Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-08-29","currency":"AUD","dateTimestamp":1756303200000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-25","recordDate":"2020-08-26","paymentDate":"2020-10-13","value":0.09,"currency":"AUD"},{"executeDate":"2021-04-16","recordDate":"2021-04-19","paymentDate":"2021-04-30","value":0.18,"currency":"AUD"},{"executeDate":"2025-08-28","recordDate":"2025-08-29","paymentDate":"2025-09-25","value":0.055,"currency":"AUD"},{"executeDate":"2026-03-03","recordDate":"2026-03-04","paymentDate":"2026-03-26","value":0.045,"currency":"AUD"},{"executeDate":"2026-08-27","recordDate":"2026-08-28","paymentDate":"2026-09-18","value":0.07,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675363280","title":"Carnival, Norwegian Cruise Line Gave Positive Read Through on Demand, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2675363280","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675363280?lang=en_us&edition=fundamental","pubTime":"2026-10-13 23:26","pubTimestamp":1791905207,"startTime":"0","endTime":"0","summary":"Carnival (CCL) and Norwegian Cruise Line (NCLH) gave a positive read through on demand, which should support net yields into Q4, BofA Securities said in a Tuesday preview note.The report said Carnival","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIK","PEJ","LU1670627923.USD","NCLH","LU0266013472.USD","BK4142","BK4547","RCL","CCL","RCL.AU","BK7016","WNDR","BK7158","LU1670628061.USD","BK4585","BK4517","CCL.AU","BK4588","LU1366192091.USD","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674880808","title":"Carnival (CCL) Plans Holland America Fleet at 12 Ships","url":"https://stock-news.laohu8.com/highlight/detail?id=2674880808","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674880808?lang=en_us&edition=fundamental","pubTime":"2026-10-09 11:36","pubTimestamp":1791516962,"startTime":"0","endTime":"0","summary":"Carnival (NYSE:CCL) unit Holland America Line plans to raise its fleet to 12 ships through the transfer of Arcadia.\nThe business is set to bring forward a refurbishment of Oosterdam under the Holland America Evolution program.\nManagement frames the Arcadia transfer and Oosterdam upgrade as part of a longer term plan to refresh assets and product.\nThe Arcadia transfer and earlier Oosterdam refit sit against wider shifts in Carnival’s fleet strategy that our work has surfaced. Take a look at 2...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4212000-choice1-card/1788935074658","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4212000-choice1-card/1788935074658"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival/news/carnival-ccl-plans-holland-america-fleet-at-12-ships","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival/news/carnival-ccl-plans-holland-america-fleet-at-12-ships","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","BK4547","CCL","CCL.AU","BK4588","BK4517","BK4142","BK7158"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673036378","title":"Australia's Cuscal Falls After Morningstar Starts Coverage Below Market Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2673036378","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673036378?lang=en_us&edition=fundamental","pubTime":"2026-10-06 12:39","pubTimestamp":1791261563,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Cuscal falls after Morningstar starts coverage below market price** Fintech CuscalCCL.AXslips 0.6% to A$6.49, shedding gains after surging 2% to a record high earlier in the session** Morningstar initiates coverage at A$5.8 a share, citing a narrow moat but modest overvaluation** Investment research firm says Cuscal is a \"critical but largely invisible payments utility\" and broker says scale and switching costs underpin its moat, with ~4 billion annual transactions and client retention near 99%** Morningstar forecasts underlying net profit to grow about 11% annually to ~A$77 million  by FY31, helped by volume growth, others** However, flags regulation, client concentration and acquisition integration as risks, while a major outage or breach could damage Cuscal's reliability-led franchise** YTD, stock up 46.8%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL6N45S06X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL.AU","BK7158"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672727394","title":"Carnival (CCL) Posted Strong Quarterly Results, Is The Stock Still A Bargain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672727394","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672727394?lang=en_us&edition=fundamental","pubTime":"2026-10-04 13:19","pubTimestamp":1791091160,"startTime":"0","endTime":"0","summary":"Carnival (CCL) just posted third quarter results that showed higher sales, revenue, and net income compared with a year earlier, alongside steady earnings per share and fresh updates on buybacks and new cruise programs.\nCarnival shares have reacted quickly to the latest update, with a 2.75% 1 day share price return and a 15.78% 7 day share price return. However, the stock is still down 16.69% on a year to date share price basis, while the 3 year total shareholder return of 97.39% points to a...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4212000-choice1-card/1788935074658","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4212000-choice1-card/1788935074658"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival/news/carnival-ccl-posted-strong-quarterly-results-is-the-stock-st","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival/news/carnival-ccl-posted-strong-quarterly-results-is-the-stock-st","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7158","BK4142","BK4588","BK4585","CCL","CCL.AU","BK4547","BK4517"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}