US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capstone Energy+, Inc.

3.41

-0.4850-12.47%

Volume:890.33K

Turnover:3.08M

Market Cap:112.18M

PE:-1.06

High:3.89

Open:3.89

Low:3.31

Close:3.89

52wk High:14.20

52wk Low:1.76

Shares:32.94M

Float Shares:25.94M

Volume Ratio:3.33

T/O Rate:3.43%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.2100

EPS(LYR):-3.2100

ROE:33.09%

ROA:3.23%

PB:-2.48

PE(LYR):-1.06

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Stocks on the MOVE-Cardinal Health, nVent, Acuity

Capstone Energy+ Wins 2.6 MW Power Order for Argentina Natural Gas Project

Capstone Energy+ - Systems Expected to be Commissioned in August 2027

THOMSON REUTERS

Capstone Energy+ Wins 2.6 Mw Order to Power Critical Liquefied Natural Gas Infrastructure in Argentina

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/CEPL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CEPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEPL\",,,,,undefined,":{"symbol":"CEPL","market":"US","secType":"STK","nameCN":"Capstone Energy+, Inc.","latestPrice":3.405,"timestamp":1791919819617,"preClose":3.89,"halted":0,"volume":890332,"delay":0,"changeRate":-0.12467866323907463,"floatShares":25943700,"shares":32944699,"eps":-3.21,"marketStatus":"Trading","change":-0.485,"latestTime":"10-13 15:30:36 EDT","open":3.89,"high":3.89,"low":3.305,"amount":3081113.1904880004,"amplitude":0.150386,"askPrice":3.41,"askSize":143,"bidPrice":3.4,"bidSize":942,"shortable":0,"etf":0,"ttmEps":-3.21,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.89,"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.89,"latestTime":"09:28 EDT","volume":8,"amount":30.96,"timestamp":1791898135053,"change":-0.02,"changeRate":-0.005141,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.89,"latestTime":"19:30 EDT","volume":1187,"amount":4644.3196,"timestamp":1791847803631,"change":0.06,"changeRate":0.015424,"amplitude":0.017789},"volumeRatio":3.327429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEPL\",,,,,undefined,":{"symbol":"CEPL","floatShares":25943700,"roa":"3.23%","roe":"33.09%","lyrEps":-3.21,"volumeRatio":3.327429,"shares":32944699,"dividePrice":0,"high":3.89,"amplitude":0.150386,"preClose":3.89,"low":3.305,"week52Low":1.76,"pbRate":"-2.48","psRate":"1.09","week52High":14.2,"institutionHeld":0,"latestPrice":3.405,"committee":0.736406,"eps":-3.21,"divideRate":0,"volume":890332,"delay":0,"ttmEps":-3.21,"open":3.89,"prevYearClose":5.04,"prevWeekClose":4.36,"prevMonthClose":4.48,"prevQuarterClose":4.48,"fiveDayClose":4.35,"twentyDayClose":5.84,"sixtyDayClose":9.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"CEPL","fiscalQuarterEnding":"2026/06","expectedEps":-0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.03},{"date":"2026-02-12","symbol":"CEPL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770930000000,"name":null,"time":"Post-Mkt","dateTimestamp":1770872400000,"actualEps":null},{"date":"2025-11-12","symbol":"CEPL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762938000000,"name":null,"time":"","dateTimestamp":1762923600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1791777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEPL","date":"2026-10-12","current":-1.060748,"percent":0.061538,"low":38.056298,"twenty":50.252654,"median":59.514549,"eighty":95.339485,"high":135.807324,"avg":71.846505,"sd":28.857404,"marketCap":142336058},"quantilePoints":[{"date":"2026-07-10","current":127.462261,"twenty":129.131274,"median":131.634793,"eighty":134.138311,"marketCap":360080887},{"date":"2026-07-17","current":118.659935,"twenty":117.928313,"median":127.462261,"eighty":133.475279,"marketCap":335214315},{"date":"2026-07-24","current":116.202142,"twenty":116.362184,"median":118.77425,"eighty":131.76054,"marketCap":328271051},{"date":"2026-07-31","current":90.080952,"twenty":93.51043,"median":117.37388,"eighty":127.462261,"marketCap":254478690},{"date":"2026-08-07","current":95.339485,"twenty":90.080952,"median":115.630562,"eighty":119.803094,"marketCap":269334045},{"date":"2026-08-14","current":61.232075,"twenty":88.366213,"median":96.768434,"eighty":118.888566,"marketCap":217986187},{"date":"2026-08-21","current":53.553924,"twenty":81.392942,"median":93.739062,"eighty":118.659935,"marketCap":190651968},{"date":"2026-08-28","current":60.52327,"twenty":61.073481,"median":91.224111,"eighty":117.745407,"marketCap":215462841},{"date":"2026-09-04","current":53.920731,"twenty":58.505828,"median":88.366213,"eighty":117.002353,"marketCap":191957803},{"date":"2026-09-11","current":49.335635,"twenty":54.654347,"median":84.936735,"eighty":116.362184,"marketCap":175634861},{"date":"2026-09-18","current":58.230722,"twenty":53.84737,"median":71.312509,"eighty":115.744878,"marketCap":207301369},{"date":"2026-09-25","current":45.484154,"twenty":53.553924,"median":61.211034,"eighty":109.823313,"marketCap":161923589},{"date":"2026-10-02","current":40.165443,"twenty":52.343459,"median":60.935929,"eighty":100.232207,"marketCap":142988976},{"date":"2026-10-09","current":38.789914,"twenty":50.5461,"median":60.52327,"eighty":95.911065,"marketCap":138092093},{"date":"2026-10-12","current":39.982039,"twenty":50.252654,"median":59.514549,"eighty":95.339485,"marketCap":142336058}],"updateTime":1791919836473},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEPL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672457769","title":"US Stocks on the MOVE-Cardinal Health, nVent, Acuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2672457769","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672457769?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:00","pubTimestamp":1790877639,"startTime":"0","endTime":"0","summary":"BUZZ-US STOCKS ON THE MOVE-Cardinal Health, nVent, AcuityOct 1 (Reuters)-The S&P 500 fell to a two-week low on Thursday as a global bond selloff, fueled by higher oil prices and inflation concerns, pu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL4N45N1BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMED","PRGS","FRVO","MKC","CEPL","IETC","AAPL","CVS","NU","GOOY","HUM","ACN","RDW","VPU","ELV","GOOP","SNPS","AYI","GOOGL","FHTX","EVMN","NESR","SHAZ","CTSH","DHI","CEG","BJRI","IBM","KDP","VERI","LEN","MU","ILDR","GRND","RTH","CAH","ABAT","NNE","ACCV","TOL","RXL","UNH","FTEC","FCOM","ORA","VICR","IMNM","RKLB","PHM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672752252","title":"Capstone Energy+ Wins 2.6 MW Power Order for Argentina Natural Gas Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2672752252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672752252?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:32","pubTimestamp":1790857950,"startTime":"0","endTime":"0","summary":"Capstone Energy+ wins 2.6 MW power order for Argentina natural gas projectCapstone Energy+ received a 2.6 MW order for a remote natural gas compression plant in Argentina’s Río Negro Province.Shipment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDL2clhsb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","CEPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672282752","title":"Capstone Energy+ - Systems Expected to be Commissioned in August 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2672282752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672282752?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:30","pubTimestamp":1790857803,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUA1SQCRF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4182","CEPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672172752","title":"Capstone Energy+ Wins 2.6 Mw Order to Power Critical Liquefied Natural Gas Infrastructure in Argentina","url":"https://stock-news.laohu8.com/highlight/detail?id=2672172752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672172752?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:30","pubTimestamp":1790857803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUA1SQCRF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4182","CEPL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CEPL\",params:#limit:6,delay:false,,,undefined,":[]}}