CORGI CIFR 2X DAILY ETF

3.06

-1.2950-29.77%

Volume:9K

Turnover:28.89K

Market Cap:122.20K

PE:- -

High:3.13

Open:2.93

Low:2.93

Close:4.35

52wk High:25.12

52wk Low:2.93

Shares:40.00K

Float Shares:40.00K

Volume Ratio:0.36

T/O Rate:23.37%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/CIFC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CIFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFC\",,,,,undefined,":{"symbol":"CIFC","market":"US","secType":"STK","nameCN":"CORGI CIFR 2X DAILY ETF","latestPrice":3.055,"timestamp":1791908128777,"preClose":4.35,"halted":0,"volume":9349,"delay":0,"changeRate":-0.29770114942528725,"floatShares":40000,"shares":40000,"eps":0,"marketStatus":"Trading","change":-1.295,"latestTime":"10-13 12:27:40 EDT","open":2.93,"high":3.13,"low":2.93,"amount":28892.718019199998,"amplitude":0.045977,"askPrice":3.3,"askSize":1800,"bidPrice":3.27,"bidSize":1800,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":4.35,"nav":4.73,"aum":189200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":4.35,"latestTime":"09:28 EDT","volume":11,"amount":35.300001,"timestamp":1791898088757,"change":-1.15,"changeRate":-0.264368,"amplitude":0},"volumeRatio":0.361299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFC\",,,,,undefined,":{"symbol":"CIFC","floatShares":40000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.361299,"shares":40000,"dividePrice":0,"high":3.13,"amplitude":0.045977,"preClose":4.35,"low":2.93,"week52Low":2.93,"pbRate":"--","week52High":25.12,"institutionHeld":0.1108,"latestPrice":3.055,"eps":0,"divideRate":0,"volume":9349,"delay":0,"ttmEps":0,"open":2.93,"prevYearClose":7.55,"prevWeekClose":4.6984,"prevMonthClose":6.6099,"prevQuarterClose":6.6099,"fiveDayClose":6.2872,"twentyDayClose":6.192,"sixtyDayClose":15.417},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIFC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIFC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIFC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIFC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675363165","title":"Moderately bullish activity in Cipher Mining with shares down 15.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675363165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675363165?lang=en_us&edition=fundamental","pubTime":"2026-10-13 23:20","pubTimestamp":1791904815,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Cipher Mining (CIFR), with shares down $1.96 near $11.04. Options volume nearly triple the daily average with 206k c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-cipher-mining-with-shares-down-15-04-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-cipher-mining-with-shares-down-15-04-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BITQ","CIFR","CIFG","BK4595","LFGY","WGMI","BK4600","CIFU","BK4023","CIFC","BLOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675350043","title":"Cipher Mining falls -16.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675350043","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675350043?lang=en_us&edition=fundamental","pubTime":"2026-10-13 22:05","pubTimestamp":1791900344,"startTime":"0","endTime":"0","summary":"Cipher Mining (CIFR) is down -16.4%, or -$2.13 to $10.87. Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cipher-mining-falls-16-4-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cipher-mining-falls-16-4-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIFG","BK4595","CIFU","LFGY","CIFC","BITQ","CIFR","BK4600","WGMI","BK4023","BLOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675357469","title":"Cipher Digital Shares Last Down 15.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675357469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675357469?lang=en_us&edition=fundamental","pubTime":"2026-10-13 21:36","pubTimestamp":1791898560,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nFWN45Z120:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4595","BLOX","CIFC","WGMI","BK4023","BITQ","BK4600","LFGY","CIFU","CIFG","CIFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675357220","title":"Why Cipher Digital Stock Is Plunging Today — and What Wall Street Sees Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2675357220","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675357220?lang=en_us&edition=fundamental","pubTime":"2026-10-13 21:32","pubTimestamp":1791898378,"startTime":"0","endTime":"0","summary":"Cipher Digital (NASDAQ:CIFR) shares are taking a beating on Tuesday, tumbling around 15% in early trading as investors react to the company’s lates...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-cipher-digital-stock-is-plunging-today-and-what-wall-street-sees-next?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-cipher-digital-stock-is-plunging-today-and-what-wall-street-sees-next?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIFG","BK4595","CIFU","LFGY","CIFC","BITQ","CIFR","BK4600","WGMI","BK4023","BLOX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIFC\",params:#limit:6,delay:false,,,undefined,":[]}}