AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COLES GROUP LTD

24.030

+0.2801.18%

Volume:4.65M

Turnover:111.98M

Market Cap:32.25B

PE:29.59

High:24.370

Open:23.980

Low:23.670

Close:23.750

52wk High:24.590

52wk Low:19.709

Shares:1.34B

Float Shares:1.33B

Volume Ratio:1.89

T/O Rate:0.35%

Dividend:0.73

Dividend Rate:3.04%

EPS(TTM):0.812

EPS(LYR):0.812

ROE:28.12%

ROA:6.00%

PB:8.17

PE(LYR):29.59

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment+0.66%

Capital Flow

Inflow:

Outflow:

News

Woolworths Group's Food Gross Margins Hold up Well Given Competitive Environment, RBC Says

MT Newswires Live

Woolworths Stock Puts Australian Supermarket Shares Back On The Radar

Simply Wall St.

Top Australian Grocer Woolworths Jumps as Value-Conscious Shoppers Drive Sales

Citi, Jefferies Upbeat on Australia's Coles on Mitigated Impact from Woolworth's Disney Campaign

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/COL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","market":"AU","secType":"STK","nameCN":"COLES GROUP LTD","latestPrice":24.03,"timestamp":1787724720000,"preClose":23.75,"halted":0,"volume":4650588,"delay":0,"changeRate":0.011789473684210574,"nameEN":"COLES GROUP LTD","floatShares":1333840115,"shares":1342138540,"eps":0.812,"marketStatus":"Not Yet Opened","change":0.28,"latestTime":"08-26 16:12:00 AEST","open":23.98,"high":24.37,"low":23.67,"amount":111976868,"amplitude":0.029474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.812,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":23.75,"dividendRate":0.030379,"openAndCloseTimeList":[[1787702400000,1787724000000]],"volumeRatio":1.886273469818897,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"COL.AU","preClose":24.03,"auctionPrice":24,"auctionVolume":1358,"auctionTime":1787781419371,"referenceTime":1787740203093,"auction":1,"marketStatus":"盘前竞价","timestamp":1787781419371}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","floatShares":1333840115,"roa":"6.00%","roe":"28.12%","lyrEps":0.812,"volumeRatio":1.886273469818897,"shares":1342138540,"dividePrice":0.73,"high":24.37,"amplitude":0.029474,"preClose":23.75,"low":23.67,"week52Low":19.709,"pbRate":"8.17","psRate":"0.71","week52High":24.59,"institutionHeld":0,"latestPrice":24.03,"eps":0.812,"divideRate":0.030379,"volume":4650588,"delay":0,"ttmEps":0.812,"open":23.98,"prevYearClose":21.023,"prevWeekClose":22.82,"prevMonthClose":24.09,"prevQuarterClose":24.37,"fiveDayClose":23.28,"twentyDayClose":24.38,"sixtyDayClose":21.55,"dividendPayoutRate":0.8960925454920406,"dividendGrowthYears":5,"dividendGrowthRate":0.05797101449275368,"fiveYearAvgDividendRate":0.0365926858465168},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"COL.AU","amount":0.37,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-04","defaultRemindTime":1788393600000,"name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-04","currency":"AUD","dateTimestamp":1788357600000,"payDate":"2026-09-22"},{"date":"2026-08-25","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787616000000,"name":null,"time":"","dateTimestamp":1787580000000,"actualEps":null},{"date":"2026-05-01","symbol":"COL.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777593600000,"name":null,"time":"Post-Mkt","dateTimestamp":1777557600000,"actualEps":null},{"date":"2026-03-10","symbol":"COL.AU","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-11","currency":"AUD","dateTimestamp":1773061200000,"payDate":"2026-03-30"},{"date":"2026-02-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772146800000,"name":null,"time":"","dateTimestamp":1772110800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-29","value":0.275,"currency":"AUD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-26","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-28","value":0.28,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-31","value":0.33,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":0.3,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662762758","title":"Woolworths Group's Food Gross Margins Hold up Well Given Competitive Environment, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2662762758","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662762758?lang=en_us&edition=fundamental","pubTime":"2026-08-26 13:05","pubTimestamp":1787720714,"startTime":"0","endTime":"0","summary":"Woolworths Group's  food gross margins held up well given the competitive environment, RBC Capital Markets said in a Wednesday note.The group's fiscal 2026 earnings before interest and tax  were a \"solid\" 2.1% beat to RBC's estimated group EBIT, underpinned by the Australian food segment EBIT beating expectations by 1.6%.The first eight weeks of 7.6% sales growth, or around 5.6% to 6.1% on an underlying basis, shows strength continuing into the first fiscal 2027 quarter and tracking around 2% ahead of Coles'  underlying estimates. However, Woolworths had a soft result in the fiscal 2026 first quarter, it noted.Its New Zealand food segment fourth fiscal quarter sales growth was a 50 basis points miss to RBC's estimates and a 70 basis points miss compared with consensus estimates.  EBIT was a 3.4% miss to RBC's estimates and a 0.9% miss compared with consensus estimates.The brokerage assigned Woolworths an underperform rating and a price target of AU$35 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7501","BK7082","BK7511","BK7040","EBIT","COL.AU","WOW.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662791501","title":"Woolworths Stock Puts Australian Supermarket Shares Back On The Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2662791501","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662791501?lang=en_us&edition=fundamental","pubTime":"2026-08-26 12:50","pubTimestamp":1787719857,"startTime":"0","endTime":"0","summary":"Woolworths’ latest result, with net profit up A$175m to A$1.14b and a market value now above A$50b, has put supermarket stocks back in the spotlight as investors look again at everyday essentials as a potential anchor for portfolios. With Australian supermarket sales at A$53.85b and online channels growing, this article walks through three stocks exposed to this news and how the catalysts could matter for you.\nThe stocks covered below are just a starting sample, and the full screen surfaced 1...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5024000-choice1-main-header/1585186830362","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5024000-choice1-main-header/1585186830362"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-retailing/asx-col/coles-group-shares/news/woolworths-stock-puts-australian-supermarket-shares-back-on","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-retailing/asx-col/coles-group-shares/news/woolworths-stock-puts-australian-supermarket-shares-back-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XKO.AU","XAO.AU","IOZ.AU","STW.AU","OZF.AU","BK7082","EIGA.AU","ZYAU.AU","BK7501","BK7511","BEAR.AU","OZR.AU","QFN.AU","IISV.AU","MTS.AU","QRE.AU","DACE.AU","VAS.AU","BBOZ.AU","GEAR.AU","VAP.AU","BK7040","SLF.AU","GIVE.AU","IIGF.AU","COL.AU","BK7028","WOW.AU","E200.AU","IMLC.AU","XJO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662768161","title":"Top Australian Grocer Woolworths Jumps as Value-Conscious Shoppers Drive Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2662768161","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662768161?lang=en_us&edition=fundamental","pubTime":"2026-08-26 07:20","pubTimestamp":1787700043,"startTime":"0","endTime":"0","summary":"UPDATE 3-Top Australian grocer Woolworths jumps as value-conscious shoppers drive salesAug 26 (Reuters)-WoolworthsWOW.AXflagged a strong start to the new fiscal year after beating annual profit expect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL4N44M1HP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2111349929.HKD","DISO","LU2506951875.HKD","LU0742534661.SGD","LU1804176565.USD","WOW.AU","IE00B19Z3581.USD","LU0314106906.USD","LU1506573853.SGD","BK4581","LU1720051108.HKD","FDIQ","LU2347655156.SGD","LU0094547139.USD","LU0823417653.USD","LU0158827781.USD","LU0310800379.SGD","SPGI","LU0208291251.USD","LU0320765489.SGD","WNDR","IAI","LU0354030438.USD","LU0786609619.USD","LU2095319765.USD","BK4548","LU2506952170.USD","LU0823417737.USD","BK4554","LU1496350502.SGD","LU2210149790.SGD","SG9999014880.SGD","LU1280957306.USD","BK4108","SG9999014906.USD","SG9999014898.SGD","LU0048573561.USD","LU0342679015.USD","COL.AU","IE0002270589.USD","LU1633808545.USD","LU1069347547.HKD","LU0029864427.USD","SG9999018857.SGD","FCOM","BK4507","LU2265009873.SGD","DIS","LU0061475181.USD","VOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662757652","title":"Citi, Jefferies Upbeat on Australia's Coles on Mitigated Impact from Woolworth's Disney Campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2662757652","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662757652?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:33","pubTimestamp":1787693582,"startTime":"0","endTime":"0","summary":"BUZZ-Citi, Jefferies upbeat on Australia's Coles on mitigated impact from Woolworth's Disney campaign** Analysts at Citi see around A$1.5 bln  of surplus capital available for Coles'COL.AXcapital management** Brokerage downgrades Australia's No.2 grocer to \"neutral\" from \"buy\" as \"good news mostly priced in\"** Citi increases target price for stock to A$24.00/shr from A$23.00/shr** Brokerage says management commentary on earnings call indicated surplus capital will be returned to shareholders** Jefferies also remains positive on Coles on potential benefit from packaged food inflation & trading in from restaurants** Both brokerages upbeat on the fact that impact to Coles from Woolworths'WOW.AXOoshies program was not as severe as expected** Coleson Tuesdayreported underlying net profit of A$1.26 bln for year ended June 28** Stock up 10.8% YTD, as of last close","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL4N44M1GE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1506573853.SGD","IE00BZ1G4Q59.USD","BK4581","LU1548497426.USD","LU1732800096.USD","LU0070302665.USD","LU1718418525.SGD","BK7082","VOX","IE00BKVL7J92.USD","BK4524","LU0070217475.USD","BK4108","LU0029864427.USD","LU0726765562.USD","LU0251131958.USD","SG9999015952.SGD","BK4507","BK7511","BK7501","LU0061475181.USD","LU0128525929.USD","LU0795875169.SGD","SG9999015978.USD","LU0320765489.SGD","BK4550","DIS","LU0314106906.USD","LU0640476718.USD","IE00B19Z3581.USD","WNDR","LU1069347547.HKD","GB00BDT5M118.USD","BK4551","DISO","LU0210533765.USD","BK7040","LU0708994859.HKD","LU1720051108.HKD","BK4598","LU2133065610.SGD","LU0251142724.SGD","LU0048573561.USD","COL.AU","WOW.AU","IE00B7SZLL34.SGD","SG9999015986.USD","FCOM","LU2357305700.SGD","LU1894683348.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":38,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COL.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","id":"package_au_concept_xgzlg","bkCode":"BK7501","changeRate":0.006551}]}}