US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Dow Jones Industrial Average ETF Trust

516.33

-1.5800-0.31%

Volume:2.26M

Turnover:1.17B

Market Cap:44.89B

PE:16.29

High:522.78

Open:522.74

Low:515.92

Close:517.91

52wk High:546.75

52wk Low:450.44

Shares:86.94M

Float Shares:86.94M

Volume Ratio:1.37

T/O Rate:2.60%

Dividend:7.05

Dividend Rate:1.36%

EPS(TTM):31.69

EPS(LYR):64.02

ROE:21.50%

ROA:0.99%

PB:1.05

PE(LYR):8.07

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.01%

Fractional Shares-0.01%

Capital Flow

Inflow:

Outflow:

News

Hammack Turns Hawkish But Stops Short Of An October Hike

Calm Surface, Broken Internals: Why Goldman Still Isn't Bearish On The S&P 500

Johnson & Johnson, Caterpillar Share Losses Contribute to Dow's 134-Point Fall

S&P 500's Record-Breaking Advance Faces Threat as Earnings Momentum Stalls

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/DIA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIA\",,,,,undefined,":{"symbol":"DIA","market":"US","secType":"STK","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","latestPrice":516.33,"timestamp":1791909548949,"preClose":517.91,"halted":0,"volume":2262571,"delay":0,"changeRate":-0.003050723098607726,"floatShares":86942867,"shares":86942867,"eps":31.6934,"marketStatus":"Trading","change":-1.58,"latestTime":"10-13 12:39:11 EDT","open":522.74,"high":522.78,"low":515.92,"amount":1173188903.18846,"amplitude":0.013246,"askPrice":516.39,"askSize":104,"bidPrice":516.35,"bidSize":631,"shortable":3,"etf":1,"ttmEps":31.6934,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":517.91,"sharesOutstanding":89242867,"nav":515.902494,"aum":44854041903.4,"dividendRate":0.013649,"bidAskSpread":0.00005,"preHourTrading":{"tag":"盘前","latestPrice":522.77,"preClose":517.91,"latestTime":"09:29 EDT","volume":87614,"amount":45650976.8124,"timestamp":1791898199999,"change":4.86,"changeRate":0.009384,"amplitude":0.009403},"postHourTrading":{"tag":"盘后","latestPrice":518.04,"preClose":517.91,"latestTime":"19:59 EDT","volume":290823,"amount":150616066.9769,"timestamp":1791849563615,"change":0.13,"changeRate":0.000251,"amplitude":0.001081},"volumeRatio":1.368885,"impliedVol":0.1414,"impliedVolPercentile":0.1474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIA\",,,,,undefined,":{"symbol":"DIA","floatShares":86942867,"roa":"0.99%","roe":"21.50%","lyrEps":64.017585,"volumeRatio":1.368885,"shares":86942867,"dividePrice":7.047333,"high":522.78,"amplitude":0.013246,"preClose":517.91,"low":515.92,"week52Low":450.44,"pbRate":"1.05","psRate":"64.70","week52High":546.75,"institutionHeld":0.5776,"latestPrice":516.33,"committee":0.717007,"eps":31.6934,"divideRate":0.013649,"volume":2262571,"delay":0,"ttmEps":31.6934,"open":522.74,"prevYearClose":480.57,"prevWeekClose":516.11,"prevMonthClose":508.55,"prevQuarterClose":508.55,"fiveDayClose":514.56,"twentyDayClose":521.23,"sixtyDayClose":517.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIA\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"DIA","amount":1.19242,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-13","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-10-13"},{"date":"2026-08-21","symbol":"DIA","amount":0.43702,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-14","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-09-14"},{"date":"2026-07-17","symbol":"DIA","amount":0.14866,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-17","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-08-17"},{"date":"2026-06-18","symbol":"DIA","amount":1.40542,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-13"},{"date":"2026-05-15","symbol":"DIA","amount":0.27559,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIA\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-21","recordDate":"2016-10-25","paymentDate":"2016-11-14","value":0.18036,"currency":"USD"},{"executeDate":"2016-11-18","recordDate":"2016-11-22","paymentDate":"2016-12-12","value":0.533,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-16","value":0.43247,"currency":"USD"},{"executeDate":"2017-01-20","recordDate":"2017-01-24","paymentDate":"2017-02-13","value":0.19298,"currency":"USD"},{"executeDate":"2017-02-17","recordDate":"2017-02-22","paymentDate":"2017-03-13","value":0.56053,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DIA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178380392","title":"Hammack Turns Hawkish But Stops Short Of An October Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1178380392","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1178380392?lang=en_us&edition=fundamental","pubTime":"2026-10-13 09:18","pubTimestamp":1791854303,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/9013f0c4d1e42acb02e81e494919c3aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9013f0c4d1e42acb02e81e494919c3aa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hammack Turns Hawkish But Stops Short Of An October Hike","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","DMAX","SPUU",".IXIC","UPRO","DDM","DOG","UDOW","SQQQ","SPXL","IVV","SPYM","SDOW","SPDN",".DJI","TQQQ","NQmain","DXD","SPYH","SPYU","QQQ","VOO","YSPY","DIA","SPXU","HIBL","MMAX","SSO","SPXS","SDS","SPYQ","ESmain","SMAX","SH","SPY","YMmain"],"isVideo":true,"video":{"duration":104,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3503.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3503.webp","audio_url":"https://static.tigerbbs.com/d29e5549ebfa6c5f350b56a63c3c3759.mp3","isAI":true},"gpt_icon":0},{"id":"1187033913","title":"Calm Surface, Broken Internals: Why Goldman Still Isn't Bearish On The S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=1187033913","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1187033913?lang=en_us&edition=fundamental","pubTime":"2026-10-13 09:10","pubTimestamp":1791853801,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/8bbe0ba3bae8c0ce528c308adadac6b6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8bbe0ba3bae8c0ce528c308adadac6b6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Calm Surface, Broken Internals: Why Goldman Still Isn't Bearish On The S&P 500","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQ","SDS",".DJI","SH","SMAX","MMAX","SPXL","DIA","SPYM","UDOW","SPUU","SQQQ","TQQQ","SPY","DMAX","VOO","UPRO","SPXS","SDOW","DOG","YMmain","IVV","NQmain","SPDN","HIBL",".SPX","SPYH","YSPY","SPYU","SPYQ","ESmain","DXD",".IXIC","SPXU","SSO","DDM"],"isVideo":true,"video":{"duration":208,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3506/render_3506_1791853471796.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3506.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3506/tts/voiceover_5378a12f2e48f0e6.mp3","isAI":true},"gpt_icon":0},{"id":"2675365864","title":"Johnson & Johnson, Caterpillar Share Losses Contribute to Dow's 134-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2675365864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675365864?lang=en_us&edition=fundamental","pubTime":"2026-10-13 23:41","pubTimestamp":1791906060,"startTime":"0","endTime":"0","summary":"DJ Johnson & Johnson, Caterpillar Share Losses Contribute To Dow's 134-Point FallThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson & Johnson and Caterpillar are retreating Tuesday morning, sending the Dow Jones Industrial Average into negative territory.Shares of Johnson & Johnson  and Caterpillar  are contributing to the index's intraday decline, as the Dow  was most recently trading 134 points, or 0.3%, lower.Johnson & Johnson's shares have fallen $14.77  while those of Caterpillar are down $43.54 , combining for a roughly 347-point drag on the Dow.Other components contributing significantly to the decline include Honeywell , Boeing , and Merck .A $1 move in any of the Dow's 30 components equates to a 5.94-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled October 13, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","LU2468319806.SGD","LU0477156953.USD","LU1585245621.USD","LU0648001328.SGD","LU0130102774.USD","SG9999001440.SGD","LU1430594728.SGD","LU2360032135.SGD","SG9999014542.SGD","TRUH","LU0266013472.USD","LU0122379950.USD","LU0345770308.USD","IE00B7SZLL34.SGD","LU2129689514.USD","SG9999015358.SGD","JNJ","IXJ","LU0053666078.USD","LU1066051811.HKD","LU0210528500.USD","LU0289739699.SGD","LU1057294990.SGD","LU2089984988.USD","IHE","LU2750360997.AUD","LU0882574055.USD","LU1551013425.SGD","LU1043141123.HKD","IDEF","BK4504","BK4581","LU1037948897.HKD","LU2433249047.HKD","BK4007","LU0985320562.USD","LU2491049909.HKD","DVY","BK4597","MEDX","BK4592","LU1093756325.SGD","LU1989772923.USD","BK4534","LU0124676726.USD","LU0511384066.AUD","LU1496350502.SGD","LU0265550946.USD","IE00B3PB1722.GBP","LU2361045086.USD","VYMI","GASZ","LU1929549753.HKD","IE00BVYPNW00.USD","LU1894683348.USD","LU1037948541.HKD","LU0859254822.USD","LU1506573853.SGD","LU1894683264.USD","LU1145028129.USD","IE00BD6J9T35.USD","LU0683600562.USD","SG9999002224.SGD",".DJI","LU0057025933.USD","BOEG","LU0689472784.USD","LU2133065610.SGD","IE00BGHQF631.EUR","LU0345770993.USD","LU1066051498.USD","MISL","LU1917777945.USD","LU1934455863.HKD","LU1548497426.USD","LU1244550577.SGD","IE00B2B36J28.USD","LU2324357040.USD","LU2543165471.USD","BOEU","SGXZ57979304.SGD","IE00BLSP4239.USD","GRNY","LU1699723380.USD","IE000M9KFDE8.USD","LU1228905037.USD","LU0058720904.USD","LU0889566641.SGD","LU1267930813.SGD","XLV","LU1923622614.USD","HONG","DXD","BOED","LU2236285917.USD","VHT","LU1974910355.USD","LU0006306889.USD","UXI","LU0964807845.USD","DJX","LU0792757196.USD","LU2361044949.HKD","LU2602419157.SGD","LU1061106388.HKD","SG9999015341.SGD","LU1221951046.USD","LU0048573561.USD","IE00BZ1G4Q59.USD","IE00BJJMRZ35.SGD","LU1116320901.HKD","LU0211331839.USD","LU2430703178.SGD","LU1066053197.SGD","LU1121112475.USD","LU1941712348.USD","LU2168564222.USD","LU2491050071.SGD","BK4516","LU1221951129.SGD","IE00BBT3K403.USD","LU0345769631.USD","MADE","LU0234570918.USD","BK4585","LU0265550359.USD","JDOC","LU2357305700.SGD","LU0320765646.SGD","LU1228905540.USD","LU0472753341.HKD","FDN","GDOC","LU0868494708.USD","SCHD","EXI","LU0320765489.SGD","LU1201861249.SGD","LU0426417589.USD","IE00BFXG1179.USD","LU0861579265.USD","DGRO","LU0070302665.USD","LU1778281490.HKD","TRUI","LU0289961442.SGD","LU2491050154.USD","LU0980610538.SGD","LU1069347547.HKD","LU0238689110.USD","IE00B19Z3B42.SGD","FDVV","LU1983299246.USD","LU0943347566.SGD","LU2471134952.CNY","LU2361044865.SGD","IE000MB6IJN5.SGD","LU2168563687.JPY","DOG","LU1093756168.USD","LU1732800096.USD","BK4149","IE00BJT1NW94.SGD","LU2168564149.EUR","FOWF","IE00B4R5TH58.HKD","IE00BKVL7J92.USD","LU0234572021.USD","LU1291159041.SGD","LU2756315318.SGD","BK4550","LU1989772840.SGD","LU2125909593.SGD","LU2347655156.SGD","LU1032466523.USD","LU0820561818.USD","LU0069063385.USD","LU1674673691.USD","SDY","IE0034235188.USD","TOPT","LU0640476718.USD","IE00BSNM7G36.USD","LU0203347892.USD","LU1551013342.USD","LU2505996509.AUD","LU1196500208.SGD","ITA","FHLC","DIA","LU0251142724.SGD","LU0130517989.USD","LU2471134796.USD","LU0965509010.AUD","LU0289739343.SGD","LU2125154935.USD","LU2023250504.SGD","LU2430703095.HKD","LU0965508806.USD","LU0965509101.SGD","LU2106854487.HKD","LU2168564495.EUR","LU0738911758.USD","LU2461242641.AUD","NATO","LU1934455194.USD","LU0098860793.USD","LU0949170772.SGD","IE0002141913.USD","SG9999014567.USD","LU1003077747.HKD","LU2592432038.USD","SG9999014575.USD","LU2129689605.HKD","LU1035773651.USD","LU1074936037.SGD","LU2129689431.USD","LU1720051108.HKD","LU1023059063.AUD","LU1066051225.USD","LU1732799900.SGD","BK4559","IE00BN8TJ469.HKD","LU0868494617.USD","LU0787776722.HKD","PPA","LU1162221912.USD","LU0661504455.SGD","CATG","IE00BDGV0183.EUR","XLI","IE0001KFT4U8.USD","IE000SO60NU8.SGD","BK4187","LU0994945656.USD","LU2112291526.USD","LU1429558221.USD","LU1064131342.USD","HRTS","LU2505996681.GBP","LU2403377893.USD","MGK","LU0106261372.USD","LU1032955483.USD","LU2023250330.USD","LU2430703251.USD","LU2756315664.SGD","LU1935042991.SGD","LU0689626769.HKD","RSHO","LU1280957306.USD","IYH","BMED","PPH","LU2023250843.SGD","BA","LU0823416689.USD","BK4568","DGRW","DDM","MYMmain","LU0114720955.EUR","LU0545039389.USD","LU0965509283.SGD","IE00B1BXHZ80.USD","MRK","LU0203345920.USD","LU2168564065.EUR","LU1718418525.SGD","LU2487616109.SGD","IE0034235303.USD","IE00BFTCPJ56.SGD","LU2237438978.USD","IE0009355771.USD","LU0912757837.SGD","IE000BZT7R73.USD","LU1720051017.SGD","IE000WAW04H5.SGD","LU2471134879.HKD","FTXH","LU1261432733.SGD","LU0251131958.USD","YMAX","IE000F7OJYX1.SGD","LU0553294199.USD","LU0070217475.USD","LU1571399168.USD","BK4520","BK4551","CAT","LU1941712264.USD","LU0795875086.SGD","HON","LU2125909247.SGD","BK4588","LU0942090050.USD","SG9999002232.USD","SDOW","DJIA","LU0545562505.USD","LU1988902786.USD","LU2896262040.SGD","LU1043141396.HKD","RXL","VYM","BK4206","LU0072461881.USD","IE0000B7K699.USD","SCHG","SG9999001176.USD","IE0002270589.USD","LU1934455277.USD","LU2456880835.USD","BK4532","IE00B19Z3581.USD","LU1914381329.SGD","LU0210536198.USD","LU1989771016.USD","BK4564","PAWZ","LU1435385759.SGD","LU1674673428.USD","SG9999001176.SGD","PJP","LU2357627491.SGD","LU0742534661.SGD","BK4533","VUG","LU0466842654.USD","SG9999014559.SGD","SG9999013999.USD","LU0345769128.USD","BK4602","LU0820562030.AUD","UDOW","LU2750360641.GBP","LU0208291251.USD","LU0426412945.USD","IE00B3T34201.USD","LU2213496289.HKD","LU1244550221.USD","LU2125154778.USD","LU2471134523.USD","LU1116320737.USD","LU2264538146.SGD","IE00B42XCP33.USD","LU2417539215.USD","LU1629891620.HKD","IE00BVYPNV92.GBP","LU0820561909.HKD","SGXZ80539844.SGD","LU0795875169.SGD","LU1244550494.USD","LU0162691827.USD","IE00BLSP4452.SGD","LU1059921491.USD","HWAY","LU0432979614.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109660098","title":"S&P 500's Record-Breaking Advance Faces Threat as Earnings Momentum Stalls","url":"https://stock-news.laohu8.com/highlight/detail?id=1109660098","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109660098?lang=en_us&edition=fundamental","pubTime":"2026-10-13 23:04","pubTimestamp":1791903869,"startTime":"0","endTime":"0","summary":"For Corporate America, the hurdle to produce earnings growth that satisfies Wall Street's bulls keeps rising.While third-quarter projections appear firm for the S&P 500 Index, 10 of the 11 sectors in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","DIA","DOG","HIBL","UPRO","SPXU","DDM","IVV",".DJI","SPY","SPXS","SPUU","SH","SPYQ",".IXIC","SSO","SPXL","SMAX","DXD","DMAX","SDOW","SPYU",".SPX","SPYH","MMAX","SDS","UDOW","SPYM","VOO","YSPY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":58,"pageCount":1,"totalSize":231,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DIA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000117},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00012}]}}