US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Short Dow30

22.00

+0.07000.32%

Post-market: 21.99-0.0100-0.05%16:59 EDT

Volume:9.66M

Turnover:211.97M

Market Cap:112.72M

PE:- -

High:22.04

Open:21.72

Low:21.71

Close:21.93

52wk High:25.12

52wk Low:20.77

Shares:5.12M

Float Shares:5.12M

Volume Ratio:1.21

T/O Rate:188.45%

Dividend:0.69

Dividend Rate:3.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Proshares Short Dow30

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/dog.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/DOG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"Proshares Short Dow30","latestPrice":22,"timestamp":1791921600000,"preClose":21.93,"halted":0,"volume":9655844,"hourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":22,"latestTime":"16:59 EDT","volume":248,"amount":5454.9336,"timestamp":1791925193743,"change":-0.01,"changeRate":-0.000455,"amplitude":0.000455},"delay":0,"changeRate":0.0031919744642042993,"floatShares":5123755,"shares":5123755,"eps":0,"marketStatus":"Post-Mkt","change":0.07,"latestTime":"10-13 17:39:07 EDT","open":21.72,"high":22.035,"low":21.71,"amount":211968399.44249198,"amplitude":0.01482,"askPrice":23.88,"askSize":100,"bidPrice":18.75,"bidSize":100,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.93,"sharesOutstanding":5523755,"nav":22.0008,"aum":112726709.004,"dividendRate":0.0315,"bidAskSpread":0.000455,"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.93,"latestTime":"09:29 EDT","volume":22580,"amount":491965.88214,"timestamp":1791898188840,"change":-0.21,"changeRate":-0.009576,"amplitude":0.006384},"postHourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":22,"latestTime":"16:59 EDT","volume":248,"amount":5454.9336,"timestamp":1791925193743,"change":-0.01,"changeRate":-0.000455,"amplitude":0.000455},"volumeRatio":1.209032,"impliedVol":0.032,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","floatShares":5123755,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.209032,"shares":5123755,"dividePrice":0.693,"high":22.035,"amplitude":0.01482,"preClose":21.93,"low":21.71,"week52Low":20.766006,"pbRate":"--","week52High":25.12,"institutionHeld":0,"latestPrice":22,"eps":0,"divideRate":0.0315,"volume":9655844,"delay":0,"ttmEps":0,"open":21.72,"prevYearClose":23.49,"prevWeekClose":21.99,"prevMonthClose":22.27,"prevQuarterClose":22.27,"fiveDayClose":22.03,"twentyDayClose":21.88,"sixtyDayClose":21.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOG\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"DOG","amount":0.16624,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"DOG","amount":0.163306,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DOG","amount":0.104577,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DOG","amount":0.258382,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DOG","amount":0.206132,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOG\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.014057,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.119085,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.163281,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.18973,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.171484,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27776447,"yearFounded":2006,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/dog.html","stockEarnings":[{"period":"1week","weight":-0.0095},{"period":"1month","weight":0.0111},{"period":"3month","weight":0.0153},{"period":"6month","weight":-0.0616},{"period":"1year","weight":-0.1175},{"period":"ytd","weight":-0.0664}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":0.0181},{"period":"3month","weight":0.0349},{"period":"6month","weight":0.1117},{"period":"1year","weight":0.1915},{"period":"ytd","weight":0.141}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, \"blue-chip\" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":0.001598},{"month":2,"riseRate":0.45,"avgChangeRate":0.002159},{"month":3,"riseRate":0.35,"avgChangeRate":-0.011533},{"month":4,"riseRate":0.15,"avgChangeRate":-0.020709},{"month":5,"riseRate":0.3,"avgChangeRate":-0.002494},{"month":6,"riseRate":0.45,"avgChangeRate":-0.003052},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.020708},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.00272},{"month":9,"riseRate":0.47619,"avgChangeRate":0.000416},{"month":10,"riseRate":0.380952,"avgChangeRate":-0.013997},{"month":11,"riseRate":0.2,"avgChangeRate":-0.026345},{"month":12,"riseRate":0.25,"avgChangeRate":-0.016134}],"exchange":"ARCA","name":"Proshares Short Dow30","nameEN":"Proshares Short Dow30"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DOG\",market:\"US\",,,undefined,":null}}