AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Endeavour Group Ltd

3.050

+0.0401.33%

Volume:2.88M

Turnover:8.73M

Market Cap:5.48B

PE:105.17

High:3.050

Open:3.040

Low:3.000

Close:3.010

52wk High:3.991

52wk Low:2.759

Shares:1.80B

Float Shares:1.44B

Volume Ratio:0.85

T/O Rate:0.20%

Dividend:0.12

Dividend Rate:3.93%

EPS(TTM):0.029

EPS(LYR):0.029

ROE:1.40%

ROA:4.34%

PB:1.53

PE(LYR):105.17

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Endeavour Group (ASX:EDV) Could Be 11% Below Fair Value After Board Appointment

Simply Wall St.

How Board Appointment Will Impact Endeavour Group (ASX:EDV) Investors

Simply Wall St.

Endeavour Group Ltd-Sustainability Strategy and 2026 Sustainability Highlights

THOMSON REUTERS

Endeavour's EGM Spend Decline Suggests Weaker Consumer Sentiment, Tougher Macro Backdrop Impact, Jefferies Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/EDV.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EDV.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EDV.AU\",,,,,undefined,":{"symbol":"EDV.AU","market":"AU","secType":"STK","nameCN":"Endeavour Group Ltd","latestPrice":3.05,"timestamp":1791868320000,"preClose":3.01,"halted":0,"volume":2875738,"delay":0,"changeRate":0.01328903654485051,"nameEN":"Endeavour Group Ltd","floatShares":1443872158,"shares":1795725673,"eps":0.029,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"10-13 16:12:00 AEDT","open":3.04,"high":3.05,"low":3,"amount":8727856,"amplitude":0.016611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.029,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791932400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":3.01,"dividendRate":0.039344,"openAndCloseTimeList":[[1791846000000,1791867600000]],"volumeRatio":0.8515751667362527,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"EDV.AU","preClose":3.05,"auctionPrice":3.05,"auctionVolume":6689,"auctionTime":1791921622839,"referenceTime":1791887404086,"auction":1,"marketStatus":"盘前竞价","timestamp":1791921622839}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EDV.AU\",,,,,undefined,":{"symbol":"EDV.AU","floatShares":1443872158,"roa":"4.34%","roe":"1.40%","lyrEps":0.029,"volumeRatio":0.8515751667362527,"shares":1795725673,"dividePrice":0.12,"high":3.05,"amplitude":0.016611,"preClose":3.01,"low":3,"week52Low":2.759,"pbRate":"1.53","psRate":"0.45","week52High":3.991,"institutionHeld":0,"latestPrice":3.05,"eps":0.029,"divideRate":0.039344,"volume":2875738,"delay":0,"ttmEps":0.029,"open":3.04,"prevYearClose":3.545,"prevWeekClose":3.02,"prevMonthClose":3.01,"prevQuarterClose":3.01,"fiveDayClose":2.98,"twentyDayClose":3.12,"sixtyDayClose":3.347,"dividendPayoutRate":5.893097149946582,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.145,"fiveYearAvgDividendRate":0.043745165719060536},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDV.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"EDV.AU","amount":0.012,"announcedDate":"2026-08-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-02","defaultRemindTime":1788220800000,"name":"Endeavour Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-02","currency":"AUD","dateTimestamp":1788184800000,"payDate":"2026-10-01"},{"date":"2026-08-23","symbol":"EDV.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787443200000,"name":null,"time":"","dateTimestamp":1787407200000,"actualEps":null},{"date":"2026-03-12","symbol":"EDV.AU","amount":0.108,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-13","name":"Endeavour Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-13","currency":"AUD","dateTimestamp":1773234000000,"payDate":"2026-04-15"},{"date":"2026-03-03","symbol":"EDV.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772492400000,"name":null,"time":"","dateTimestamp":1772456400000,"actualEps":null},{"date":"2025-09-02","symbol":"EDV.AU","amount":0.063,"announcedDate":"2025-08-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-03","defaultRemindTime":1756771200000,"name":"Endeavour Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-14","payableDate":"2025-09-03","currency":"AUD","dateTimestamp":1756735200000,"payDate":"2025-10-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDV.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-16","value":0.077,"currency":"AUD"},{"executeDate":"2023-02-21","recordDate":"2023-02-22","paymentDate":"2023-03-20","value":0.143,"currency":"AUD"},{"executeDate":"2023-08-24","recordDate":"2023-08-25","paymentDate":"2023-09-27","value":0.075,"currency":"AUD"},{"executeDate":"2024-03-05","recordDate":"2024-03-06","paymentDate":"2024-04-08","value":0.143,"currency":"AUD"},{"executeDate":"2024-09-03","recordDate":"2024-09-04","paymentDate":"2024-10-10","value":0.075,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDV.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673775954","title":"Endeavour Group (ASX:EDV) Could Be 11% Below Fair Value After Board Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2673775954","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673775954?lang=en_us&edition=fundamental","pubTime":"2026-10-05 00:26","pubTimestamp":1791131179,"startTime":"0","endTime":"0","summary":"Endeavour Group (ASX:EDV) has drawn fresh attention after announcing that former REA Group chief executive Owen Wilson will join its board as an independent non executive director, subject to regulatory approvals.\nFor investors watching Endeavour Group, the latest board appointment lands at a time when the shares have been under pressure. The 30 day share price return is down 8.59% and the year to date share price return is down 19.02%, while the 1 year total shareholder return is down...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/5023000-choice1-card/1788948813920","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/5023000-choice1-card/1788948813920"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-retailing/asx-edv/endeavour-group-shares/news/endeavour-group-asxedv-could-be-11-below-fair-value-after-bo","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-retailing/asx-edv/endeavour-group-shares/news/endeavour-group-asxedv-could-be-11-below-fair-value-after-bo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EDV","TACU","EDV.AU","BK7040","TSPA","CDIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672155747","title":"How Board Appointment Will Impact Endeavour Group (ASX:EDV) Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672155747","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672155747?lang=en_us&edition=fundamental","pubTime":"2026-10-03 07:25","pubTimestamp":1790983551,"startTime":"0","endTime":"0","summary":"Endeavour Group announced that Owen Wilson, former REA Group CEO and current chair or director across several digital platforms, has joined its Board as an independent Non Executive Director following regulatory approvals.\nWilson’s deep experience in digital platforms and data driven consumer businesses may influence how Endeavour Group shapes its technology, online and customer engagement priorities.\nWe will now see how Endeavour Group’s investment narrative could be influenced by Owen...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/5023000-choice1-card/1788948813920","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/5023000-choice1-card/1788948813920"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-retailing/asx-edv/endeavour-group-shares/news/how-board-appointment-will-impact-endeavour-group-asxedv-inv","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-retailing/asx-edv/endeavour-group-shares/news/how-board-appointment-will-impact-endeavour-group-asxedv-inv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","EDV","BK7040","DECU","VGFPF","JOYT","VOTE","EDV.AU","PMDE","GXDW","RGLO","FEBU","ISBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670404686","title":"Endeavour Group Ltd-Sustainability Strategy and 2026 Sustainability Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2670404686","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670404686?lang=en_us&edition=fundamental","pubTime":"2026-09-28 06:42","pubTimestamp":1790548976,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260927:nTUENRLTL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7040","EDV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669456379","title":"Endeavour's EGM Spend Decline Suggests Weaker Consumer Sentiment, Tougher Macro Backdrop Impact, Jefferies Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2669456379","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669456379?lang=en_us&edition=fundamental","pubTime":"2026-09-24 11:48","pubTimestamp":1790221722,"startTime":"0","endTime":"0","summary":"Endeavour Group's  electronic gaming machine  spend across Victoria and Queensland declined modestly for the first time since 2023, suggesting some impact from weaker consumer sentiment and a tougher macroeconomic backdrop, Jefferies said in a Thursday note.Gaming expenditure in hotels and clubs in Victoria declined 2% year-over-year in August, from a 2% gain in July. Gaming expenditure in hotels and clubs in Queensland declined 1.3% year-over-year in August, from an increase of 3.8% in July.Its hotels business has enjoyed a tailwind from EGM spend for some time, but any slowdown will compound operating deleverage as its management accelerates renewals.The brokerage assigned a hold rating to Endeavour and a price target of AU$3 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7040","EDV.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EDV.AU\",params:#limit:6,delay:true,,,undefined,":[]}}