AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EML PAYMENTS LTD

0.240

-0.005-2.04%

Volume:1.39M

Turnover:338.10K

Market Cap:93.05M

PE:-4.72

High:0.250

Open:0.250

Low:0.237

Close:0.245

52wk High:1.145

52wk Low:0.237

Shares:387.73M

Float Shares:308.02M

Volume Ratio:0.46

T/O Rate:0.45%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.051

EPS(LYR):-0.051

ROE:-14.23%

ROA:-0.21%

PB:0.72

PE(LYR):-4.72

Loading ...

Overview Company News Filings

Company Profile

Company Name:

EML PAYMENTS LTD

Exchange:

ASX

Establishment Date:

2003

Employees:

458

Office Location:

440 Collins Street,Level 13,Melbourne,Victoria,Australia

Website:

http://emlpayments.com

Zip Code:

3000

Phone:

Fax:

61 7 3607 0111

Introduction:

EML Payments Limited provides prepaid payment services in Australia, Europe, and North America. The company issues mobile, virtual, and physical card solutions for payouts, gifts, incentives and rewards, and supplier payments. It also offers supplier enablement, payment execution, program management, and other services. The company was formerly known as Emerchants Limited and changed its name to EML Payments Limited in November 2016. EML Payments Limited was founded in 2001 and is headquartered in Newstead, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/EML.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EML.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EML.AU\",,,,,undefined,":{"symbol":"EML.AU","market":"AU","secType":"STK","nameCN":"EML PAYMENTS LTD","latestPrice":0.24,"timestamp":1787724720000,"preClose":0.245,"halted":0,"volume":1393416,"delay":0,"changeRate":-0.02040816326530614,"nameEN":"EML PAYMENTS LTD","floatShares":308019914,"shares":387725140,"eps":-0.0508,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"08-26 16:12:00 AEST","open":0.25,"high":0.25,"low":0.237,"amount":338104,"amplitude":0.053061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0508,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.245,"openAndCloseTimeList":[[1787702400000,1787724000000]],"volumeRatio":0.45672458091565876,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"EML.AU","preClose":0.245,"auctionPrice":0.24,"auctionVolume":26824,"auction":3,"marketStatus":"盘后竞价","timestamp":1787724611110}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EML.AU\",,,,,undefined,":{"symbol":"EML.AU","floatShares":308019914,"roa":"-0.21%","roe":"-14.23%","lyrEps":-0.0508,"volumeRatio":0.45672458091565876,"shares":387725140,"dividePrice":0,"high":0.25,"amplitude":0.053061,"preClose":0.245,"low":0.237,"week52Low":0.237,"pbRate":"0.72","psRate":"0.45","week52High":1.145,"institutionHeld":0,"latestPrice":0.24,"eps":-0.0508,"divideRate":0,"volume":1393416,"delay":0,"ttmEps":-0.0508,"open":0.25,"prevYearClose":0.925,"prevWeekClose":0.26,"prevMonthClose":0.325,"prevQuarterClose":0.305,"fiveDayClose":0.28,"twentyDayClose":0.305,"sixtyDayClose":0.375,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EML.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787011200000,"name":null,"time":"","dateTimestamp":1786975200000,"actualEps":null},{"date":"2026-02-24","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771887600000,"name":null,"time":"","dateTimestamp":1771851600000,"actualEps":null},{"date":"2025-08-27","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756252800000,"name":null,"time":"","dateTimestamp":1756216800000,"actualEps":null},{"date":"2024-08-28","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724803200000,"name":null,"time":"","dateTimestamp":1724767200000,"actualEps":null},{"date":"2023-08-29","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693267200000,"name":null,"time":"","dateTimestamp":1693231200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EML.AU\",market:\"AU\",,,undefined,":[],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24842011,"yearFounded":2003,"employeeNum":458,"address":"440 Collins Street,Level 13,Melbourne,Victoria,Australia","zipCode":"3000","officePhone":"61 7 3557 1100","officeFax":"61 7 3607 0111","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"websiteUrl":"http://emlpayments.com","stockEarnings":[{"period":"1week","weight":-0.1429},{"period":"1month","weight":-0.2381},{"period":"3month","weight":-0.3514},{"period":"6month","weight":-0.6279},{"period":"1year","weight":-0.7848},{"period":"ytd","weight":-0.7405}],"compareEarnings":[{"period":"1week","weight":0.0085},{"period":"1month","weight":0.0137},{"period":"3month","weight":0.0638},{"period":"6month","weight":0.0239},{"period":"1year","weight":0.1026},{"period":"ytd","weight":0.0603}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"EML Payments Limited provides prepaid payment services in Australia, Europe, and North America. The company issues mobile, virtual, and physical card solutions for payouts, gifts, incentives and rewards, and supplier payments. It also offers supplier enablement, payment execution, program management, and other services. The company was formerly known as Emerchants Limited and changed its name to EML Payments Limited in November 2016. EML Payments Limited was founded in 2001 and is headquartered in Newstead, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.053048},{"month":2,"riseRate":0.52381,"avgChangeRate":0.082138},{"month":3,"riseRate":0.47619,"avgChangeRate":-0.014582},{"month":4,"riseRate":0.238095,"avgChangeRate":-0.029118},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.081352},{"month":6,"riseRate":0.666667,"avgChangeRate":0.059855},{"month":7,"riseRate":0.47619,"avgChangeRate":0.026331},{"month":8,"riseRate":0.4,"avgChangeRate":-0.002088},{"month":9,"riseRate":0.5,"avgChangeRate":0.126332},{"month":10,"riseRate":0.55,"avgChangeRate":0.069972},{"month":11,"riseRate":0.45,"avgChangeRate":0.021152},{"month":12,"riseRate":0.45,"avgChangeRate":0.007074}],"exchange":"ASX","name":"EML PAYMENTS LTD","nameEN":"EML PAYMENTS LTD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EML.AU\",market:\"AU\",,,undefined,":null}}