US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI Brazil ETF

43.01

-0.5310-1.22%

Volume:25.16M

Turnover:1.08B

Market Cap:12.98B

PE:32.84

High:43.19

Open:42.79

Low:42.77

Close:43.54

52wk High:43.90

52wk Low:28.83

Shares:301.80M

Float Shares:301.80M

Volume Ratio:1.13

T/O Rate:8.34%

Dividend:1.46

Dividend Rate:3.40%

EPS(TTM):1.31

EPS(LYR):1.31

ROE:48.36%

ROA:2.93%

PB:1.34

PE(LYR):32.84

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.01%

Fractional Shares-0.01%

Capital Flow

Inflow:

Outflow:

News

Brazilian Stocks are Breaking Out as Investors Look for Opportunities Beyond Tech

ETF Weekly | BRZU Soars 28%; PTIR Jumps 22%; RIOX Plunges 28%; Brazilian Equities Lead

Exchange Traded Funds Top 10 Volume Leaders

After a Huge Rally, Here’s How We’re Trading Brazilian Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/EWZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EWZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWZ\",,,,,undefined,":{"symbol":"EWZ","market":"US","secType":"STK","nameCN":"iShares MSCI Brazil ETF","latestPrice":43.009,"timestamp":1791909579393,"preClose":43.54,"halted":0,"volume":25164666,"delay":0,"changeRate":-0.012195682131373422,"floatShares":301800000,"shares":301800000,"eps":1.309507,"marketStatus":"Trading","change":-0.531,"latestTime":"10-13 12:39:41 EDT","open":42.785,"high":43.185,"low":42.77,"amount":1082019689.178948,"amplitude":0.009531,"askPrice":43.02,"askSize":5422,"bidPrice":43,"bidSize":6792,"shortable":3,"etf":1,"ttmEps":1.309507,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":43.54,"sharesOutstanding":250600000,"nav":43.482104,"aum":13122898987.2,"dividendRate":0.034014,"bidAskSpread":0.000232,"preHourTrading":{"tag":"盘前","latestPrice":42.78,"preClose":43.54,"latestTime":"09:29 EDT","volume":146017,"amount":6278038.149335,"timestamp":1791898199999,"change":-0.76,"changeRate":-0.017455,"amplitude":0.026406},"postHourTrading":{"tag":"盘后","latestPrice":43.5406,"preClose":43.54,"latestTime":"19:59 EDT","volume":35760,"amount":1558263.0332,"timestamp":1791849573353,"change":0.0006,"changeRate":0.000014,"amplitude":0.00712},"volumeRatio":1.132799,"optionData":{"bulkOrders":[{"symbol":"EWZ","call":true,"expireDate":1792728000000,"strike":"44.5","timestamp":1791909033173,"price":0.41,"volume":11146,"amount":456986,"type":"+"},{"symbol":"EWZ","call":true,"expireDate":1792728000000,"strike":"44.5","timestamp":1791903583090,"price":0.41,"volume":11146,"amount":456986,"type":"-"}]},"impliedVol":0.4557,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWZ\",,,,,undefined,":{"symbol":"EWZ","floatShares":301800000,"roa":"2.93%","roe":"48.36%","lyrEps":1.309507,"volumeRatio":1.132799,"shares":301800000,"dividePrice":1.4629,"high":43.185,"amplitude":0.009531,"preClose":43.54,"low":42.77,"week52Low":28.825,"pbRate":"1.34","psRate":"38.57","week52High":43.9,"institutionHeld":0.0002,"latestPrice":43.009,"committee":0.112166,"eps":1.309507,"divideRate":0.034014,"volume":25164666,"delay":0,"ttmEps":1.309507,"open":42.785,"prevYearClose":31.77,"prevWeekClose":43.54,"prevMonthClose":37.25,"prevQuarterClose":37.25,"fiveDayClose":43,"twentyDayClose":37.78,"sixtyDayClose":35.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWZ\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWZ","amount":0.330704,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-30","symbol":"EWZ","amount":0.106184,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2025-12-16","symbol":"EWZ","amount":1.026785,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWZ","amount":0.51519,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWZ","amount":1.09197,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.395422,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.276724,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-04","value":0.050391,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.530934,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.574418,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675388450","title":"Brazilian Stocks are Breaking Out as Investors Look for Opportunities Beyond Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2675388450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675388450?lang=en_us&edition=fundamental","pubTime":"2026-10-13 06:00","pubTimestamp":1791842400,"startTime":"0","endTime":"0","summary":"Brazilian equities are breaking out of their long-term downtrend vs. the U.S.Brazil will hold a runoff vote later this month to decide its presidential election.Brazil's presidential election is power","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0JY6N72.USD","LU1023059493.AUD","LU2462611646.USD","LU0254981946.USD","BK4559","ACLC","BK4006","LU0828237510.HKD","LU0048575426.USD","LU0543330566.HKD","LU2360107671.USD","LU0196696701.USD","LU0449509016.USD","LU2498475776.HKD","LU0029865408.USD","LU0143863198.USD","LU0823046494.USD","PBRG","VIV","LU0396314238.USD","BK4533","LU0261950470.USD","LU1868838027.USD","AIPO","LU0228659784.USD","EWZS","LU0788109048.HKD","LU1861220207.SGD","LU0106259046.USD","BK4207","LU0612318385.USD","LU0788109121.HKD","LU0823046577.USD","LU1430597077.USD","LU1868837565.USD","PBR","BRZU","SLX","LU0330918003.SGD","BK4201","EWZ","LU1051768304.USD","BK4548","LU1051769294.HKD","IE00B3M56506.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158448839","title":"ETF Weekly | BRZU Soars 28%; PTIR Jumps 22%; RIOX Plunges 28%; Brazilian Equities Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1158448839","media":"ETF Weekly","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158448839?lang=en_us&edition=fundamental","pubTime":"2026-10-10 08:01","pubTimestamp":1791590498,"startTime":"0","endTime":"0","summary":"Market OverviewFor Oct 05 – Oct 09, 2026, the Dow Jones Industrial Average rose 0.93%, the S&P 500 added 1.15%, and the Nasdaq Composite gained 0.64%.ETF market breadth was constructive, with country...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARMW","IAU","FXP","EWZS","IAUM","FXI","PTIR","PLTU","OUNZ","CHAU","PLTG","LEMB","EMB","BRF","DGP","ARMA","LINT","DRV","GDX","ERX","82822","PCY","CQQQ","MCHI","YXI","KWEB","RIOX","PLTZ","BK4550","BK4614","GDXY","KGLD","EMLC","AAAU","FEMB","FDN","DRN","SOXS","INYY","SGOL","UNG","GLD","UCO","GLDM","BRZU","DIG","02823","DZZ","FAS","GUNR","IGLD","FGDL","PLYY","DRAG","BAR","IAUI","BK7012","YINN","PLTI","BZQ","PLTD","DBC","ASHS","DULL","BGLD","ERX.AU","DUST","PGJ","RTYY","GLL","ASHR","PLTL","PLTW","XPP","GLDY","PLTY","DGZ","CWEB","INTW","UBR","SHNY","82843","YGLD","ARMG","EWZ","INT","82823","ARMU","TEKX","USD","FLCH","NUGT","USG","02843","DBB","BK4588","EMB.AU","UGL","PLOO","02822","DXJ","HXC","BK4585","PLTA","GDXW","GDX.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674640768","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2674640768","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674640768?lang=en_us&edition=fundamental","pubTime":"2026-10-10 05:41","pubTimestamp":1791582060,"startTime":"0","endTime":"0","summary":"ProShares Bitcoin ETF     BITO         11.00   0.07   0.64     74,835,760. Direxion Semicon Br 3x    SOXS         34.39   0.60   1.78     71,564,195. Direxion TSLA Bull 2X     TSLL         10.40   0.39   3.90     60,622,602. Direxion Semicon Bl 3x    SOXL        139.76  -2.76  -1.94     58,887,906. iShares MSCI Brazil ETF   EWZ          43.54   0.95   2.23     56,685,396. Leverage 2X Lg TSLA Dly   TSLG          5.21   0.21   4.20     56,320,692. GrShr 2x Sh NVDA Daily    NVD           3.58   0.03   0.85     49,949,946. ProShares Sh Russell2001  RWM          14.37  -0.06  -0.42     39,603,066. ProShares UltraPro QQQ    TQQQ         81.28   1.05   1.31     39,399,578. Direxion S&P 500 Bear 1X  SPDN          8.32  -0.06  -0.72     37,566,537","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","MMAX","QBF","TESC","IE00B1BXHZ80.USD","MNRS","LU0345769631.USD","LU1674673428.USD","BITY","BK4511","TSLO","BITU","LU2168564065.EUR","BFJL","DEFI","SPUU","LU2213496289.HKD","SPYU","LU1720051108.HKD","LIT","LU0109391861.USD","CBTA","STSLAmain","LU1267930730.SGD","BK4548","LU1674673691.USD","LU0719512351.SGD","LU1778281490.HKD","SSO","TSLA",".SPX","IVV","LU1066051225.USD","LU1861558580.USD","IE00BSNM7G36.USD","LU2471134796.USD","BK4574","LU0323591593.USD","LU2602419157.SGD","SDS","BK4604","SPYQ","LU0133085943.USD","LU0708995401.HKD","TSYY","BAGY","LU1548497426.USD","SG9999015986.USD","TSII","BK4588","LU2360106780.USD","CBOY","LU0234572021.USD","LU0820561818.USD","IE00B1XK9C88.USD","TSLW","LU0820561909.HKD","LU1861559042.SGD","TSLI","BETH","SPY","TSLY","VOO","07366","BTCZ","HODL","CBXJ","LU1914381329.SGD","FBTC","LU0320765059.SGD","09766","LU0056508442.USD","LU2417539215.USD","LU0234570918.USD","LU1232071149.USD","LU0823411888.USD","LU2168563687.JPY","BK4543","LU2168564495.EUR","BK4598","LU1066051498.USD","LU2471134952.CNY","TESL","09366","BPI","CBOO","HIBL","LU2168564222.USD","BTCC","LU0210536198.USD","LU1551013425.SGD","LU2108987350.USD","LU2236285917.USD","BTC","SMOG","LU2471134523.USD","LU0672654240.SGD","BK4533","BITI","LU1839511570.USD","TSLR","BTRN","LU2023250330.USD","CBTY","TSLS","07766","LU2456880835.USD","IE0034235303.USD","LU0943347566.SGD","IE00BWXC8680.SGD","BTF","ARKB","LU0198837287.USD","TSLT","WATS","LU2471134879.HKD","LU0345770308.USD","BK4550","LU0345769128.USD","LU2896262040.SGD","BFAP","BITO","SPDN","BK4555","CBTO","LU2249611893.SGD","TLA","LU1066053197.SGD","LU2750360641.GBP","CBXO","SPXU","TSLZ","LU2357305700.SGD","LU2168564149.EUR","TSLL","LU2462157665.USD","IE00BJLML261.HKD","LU0823414478.USD","LU0466842654.USD","FDRV","LU1720051017.SGD","LU1066051811.HKD","TSLP","TEST","LU0077335932.USD","CBTJ","BK4612","BETE","TSL","BK4527","IE00B19Z8W00.USD","LU1145028129.USD","SPYM","LU0820562030.AUD","LU0964807845.USD","LU0689472784.USD","CBOJ","BK4534","LU2756315664.SGD","LU2756315318.SGD","ELOL","GBTC","LU0316494557.USD","BTCI","BK4516","LU1861215975.USD","SPXL","TSLG","BITX","CRSH","BK4581","LU1629891620.HKD","IE00BK4W5L77.USD","SG9999015978.USD","DFII","SG9999015952.SGD","LU2290526834.HKD","BTCO","LU2420271590.USD","BRZU","CBXA","BK4585","LU1551013342.USD","MAXI","BK4551","BITB","LU1852331112.SGD","EWZ","LU0345770993.USD","SMAX","LU2360107168.USD","UPRO","BTC.USD.CC","LU2087621335.USD","LU0348723411.USD","SPYH","LU0097036916.USD","CBOA","LU1435385759.SGD","WANT","BTCL","IDRV","LU0082616367.USD","LU1366192091.USD","LU2063271972.USD","CBXY","SPXS","BK4099","EZBC","TSLQ","XBTY","YBTC","IE00B19Z9505.USD","IE00B19Z8X17.USD","BRRR","BCCC","TSDD","BK4592","IBIT","LU2750360997.AUD","HK0000914660.USD","BTCW","LU1861220033.SGD","LU1429558221.USD","LU2403377893.USD","SBIT","SG9999015945.SGD","HK0000914686.HKD","IE00BK4W5M84.HKD","DMAX","LU0053666078.USD","SH","YSPY","LU2250418816.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673206883","title":"After a Huge Rally, Here’s How We’re Trading Brazilian Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2673206883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673206883?lang=en_us&edition=fundamental","pubTime":"2026-10-07 01:41","pubTimestamp":1791308484,"startTime":"0","endTime":"0","summary":"Brazil is home to the largest stock market in Latin America. Boosted by an election held this past weekend, Brazilian stocks are gaining traction.&...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/after-a-huge-rally-heres-how-were-trading-brazilian-stocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/after-a-huge-rally-heres-how-were-trading-brazilian-stocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","EWZS","BK4585","EWZ","BRZU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWZ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000127},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000128}]}}