US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long FN Daily ETF

5.32

-0.6450-10.82%

Volume:44.78K

Turnover:235.09K

Market Cap:5.00M

PE:- -

High:5.74

Open:5.39

Low:5.04

Close:5.96

52wk High:15.00

52wk Low:4.13

Shares:940.00K

Float Shares:940.00K

Volume Ratio:0.68

T/O Rate:4.76%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Optical Stocks Tumble: Not A Crack In Demand, But A Sell-The-News Moment

Fabrinet Stock (FN) Moved Down by 8.05% on Oct 12: Facts Behind the Movement

Hunt Properties reiterates vote for board continuity at Empery Digital

Lumentum Can't Fill 70% Of Next Year's Orders. Who Pays For The Shortage?

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/FNG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNG\",,,,,undefined,":{"symbol":"FNG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long FN Daily ETF","latestPrice":5.315,"timestamp":1791908836693,"preClose":5.96,"halted":0,"volume":44779,"delay":0,"changeRate":-0.10822147651006704,"floatShares":940000,"shares":940000,"eps":0,"marketStatus":"Trading","change":-0.645,"latestTime":"10-13 12:27:40 EDT","open":5.39,"high":5.7441,"low":5.0399,"amount":235088.45140900003,"amplitude":0.118154,"askPrice":5.3,"askSize":1300,"bidPrice":5.27,"bidSize":1300,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":5.96,"sharesOutstanding":975000,"nav":10.36795,"aum":0,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.96,"latestTime":"09:23 EDT","volume":141,"amount":815.9399985,"timestamp":1791897831748,"change":-0.16,"changeRate":-0.026846,"amplitude":0.010067},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"19:26 EDT","volume":1,"amount":5.92,"timestamp":1791847582559,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.681717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNG\",,,,,undefined,":{"symbol":"FNG","floatShares":940000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.681717,"shares":940000,"dividePrice":0,"high":5.7441,"amplitude":0.118154,"preClose":5.96,"low":5.0399,"week52Low":4.125,"pbRate":"--","week52High":15,"institutionHeld":0,"latestPrice":5.315,"eps":0,"divideRate":0,"volume":44779,"delay":0,"ttmEps":0,"open":5.39,"prevYearClose":15,"prevWeekClose":6.8174,"prevMonthClose":5.2401,"prevQuarterClose":5.2401,"fiveDayClose":6.85,"twentyDayClose":4.155,"sixtyDayClose":8.5314},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1152379005","title":"Optical Stocks Tumble: Not A Crack In Demand, But A Sell-The-News Moment","url":"https://stock-news.laohu8.com/highlight/detail?id=1152379005","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1152379005?lang=en_us&edition=fundamental","pubTime":"2026-10-13 11:32","pubTimestamp":1791862365,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3515.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3515.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Optical Stocks Tumble: Not A Crack In Demand, But A Sell-The-News Moment","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI","CRD","COHR","CRDU","LITC","COHQ","LITG","ALMU","LITZ","CIEX","AAOX","ALAB","FNG","AAOZ","LITE","POEL","CRDO","POET","AAOG","COHC","LWLX","LABX","COHH","LITU","LWLG","CIEN","COHX","ALA","CIEG","FN","LITX"],"isVideo":true,"video":{"duration":207,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3515.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3515.webp","audio_url":"https://static.tigerbbs.com/8da31356ce1e9799dddd79f6ba80b55a.mp3","isAI":true},"gpt_icon":0},{"id":"2675038804","title":"Fabrinet Stock (FN) Moved Down by 8.05% on Oct 12: Facts Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2675038804","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675038804?lang=en_us&edition=fundamental","pubTime":"2026-10-13 02:15","pubTimestamp":1791828922,"startTime":"0","endTime":"0","summary":"• Fabrinet faced downside volatility due to selling pressure in AI optical networking names.\n• Investors expressed apprehension over co-packaged optics impacting traditional pluggable module manufacturing demand.\n• Fabrinet maintains a debt-free balance sheet with an annual revenue of $4.64B.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262212285-market-movers-fn-20261012","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","IE00B66KJ199.SGD","LU2045819591.USD","IE00B19Z4B17.USD","FNG","IE00B7SZL793.SGD","LU2290526834.HKD","LU2360107168.USD","LU1861215975.USD","LU2125910500.SGD","LU1861220033.SGD","IE0031619046.USD","FN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674877085","title":"Hunt Properties reiterates vote for board continuity at Empery Digital","url":"https://stock-news.laohu8.com/highlight/detail?id=2674877085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674877085?lang=en_us&edition=fundamental","pubTime":"2026-10-12 20:21","pubTimestamp":1791807669,"startTime":"0","endTime":"0","summary":"Hunt Properties provided an update on its joint Midwest AI data center investment partnership with Empery Digital (EMPD). The 15-year triple net le...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hunt-properties-reiterates-vote-for-board-continuity-at-empery-digital-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hunt-properties-reiterates-vote-for-board-continuity-at-empery-digital-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEK","AIPO","XLKX","GOOL","FWD","TRUT","MSFU","AGIX","QNDX","IXN","TTEQ","IETC","FXL","IVV","CLOU","KOMP","VTHR","QTOC","CGGG","MMLG","DRAI","IQQ","AIHY","JHMT","GINN","PXQ","MSFO","GGTL","CMAG","AIBU","EMPD","ILDR","MSFY","AMZY","MQQQ","AMAA","TCAI","CHAT","LCLG","EPAI","WDAI","FNG","XLKI","DVXK","TCHP","STK","XNTK","BERZ","SPTE","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122119939","title":"Lumentum Can't Fill 70% Of Next Year's Orders. Who Pays For The Shortage?","url":"https://stock-news.laohu8.com/highlight/detail?id=1122119939","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122119939?lang=en_us&edition=fundamental","pubTime":"2026-10-09 13:21","pubTimestamp":1791523283,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/5183cf129468f7a3db19f1e561c14cd3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5183cf129468f7a3db19f1e561c14cd3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lumentum Can't Fill 70% Of Next Year's Orders. Who Pays For The Shortage?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHH","POEL","POET","AAOI","COHC","LITX","LITZ","LITU","COHR","CIEN","FN","CRDU","AAOG","LWLG","ALMU","AAOX","LITE","LWLX","COHX","ALA","COHQ","ALAB","LABX","CRD","FNG","AAOZ","CIEX","CIEG","CRDO","LITC","LITG"],"isVideo":true,"video":{"duration":194,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3353/render_3353_1791522871269.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3353.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3353/tts/voiceover_439cac2deb177eff.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNG\",params:#limit:6,delay:false,,,undefined,":[]}}