iShares iBoxx $ High Yield Corporate Bond ETF

77.10

-0.1900-0.25%

Volume:44.80M

Turnover:3.45B

Market Cap:17.60B

PE:8.90

High:77.26

Open:77.22

Low:76.97

Close:77.29

52wk High:81.33

52wk Low:76.39

Shares:228.30M

Float Shares:228.30M

Volume Ratio:1.41

T/O Rate:19.62%

Dividend:4.70

Dividend Rate:6.09%

EPS(TTM):8.66

EPS(LYR):6.95

ROE:9.43%

ROA:3.07%

PB:1.15

PE(LYR):11.09

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/HYG/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","latestPrice":77.1,"timestamp":1791915869582,"preClose":77.29,"halted":0,"volume":44800161,"delay":0,"changeRate":-0.0024582740328633968,"floatShares":228300000,"shares":228300000,"eps":8.65815,"marketStatus":"Trading","change":-0.19,"latestTime":"10-13 14:24:30 EDT","open":77.22,"high":77.26,"low":76.97,"amount":3453930236.51718,"amplitude":0.003752,"askPrice":77.1,"askSize":14816,"bidPrice":77.09,"bidSize":28761,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":77.29,"sharesOutstanding":206000000,"nav":77.029527,"aum":17647464635.7,"dividendRate":0.060949,"bidAskSpread":0.00013,"preHourTrading":{"tag":"盘前","latestPrice":77.23,"preClose":77.29,"latestTime":"09:29 EDT","volume":62884,"amount":4859832.7299999995,"timestamp":1791898199999,"change":-0.06,"changeRate":-0.000776,"amplitude":0.003337},"postHourTrading":{"tag":"盘后","latestPrice":77.25,"preClose":77.29,"latestTime":"19:30 EDT","volume":1163412,"amount":89919461.1842,"timestamp":1791847803246,"change":-0.04,"changeRate":-0.000518,"amplitude":0.001563},"volumeRatio":1.408091,"optionData":{"bulkOrders":[{"symbol":"HYG","call":true,"expireDate":1795150800000,"strike":"79.0","timestamp":1791900616917,"price":0.01,"volume":20183,"amount":20183,"type":"-"},{"symbol":"HYG","call":true,"expireDate":1795150800000,"strike":"79.0","timestamp":1791900616914,"price":0.02,"volume":20183,"amount":40366,"type":"*"}]},"impliedVol":0.0815,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":228300000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":1.408091,"shares":228300000,"dividePrice":4.6992,"high":77.26,"amplitude":0.003752,"preClose":77.29,"low":76.97,"week52Low":76.39,"pbRate":"1.15","psRate":"17.65","week52High":81.33,"institutionHeld":0,"latestPrice":77.1,"committee":0.320008,"eps":8.65815,"divideRate":0.060949,"volume":44800161,"delay":0,"ttmEps":8.65815,"open":77.22,"prevYearClose":80.63,"prevWeekClose":77.23,"prevMonthClose":77.21,"prevQuarterClose":77.21,"fiveDayClose":77.27,"twentyDayClose":78.38,"sixtyDayClose":79.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"HYG","amount":0.341639,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"HYG","amount":0.43503,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"HYG","amount":0.384289,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"HYG","amount":0.36879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"HYG","amount":0.40897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.38581,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.380679,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.285592,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.382193,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-07","value":0.383935,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HYG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}