AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P/ASX 200

35.150

+0.0100.03%

Volume:379.73K

Turnover:13.31M

Market Cap:9.52B

PE:- -

High:35.210

Open:35.130

Low:34.960

Close:35.140

52wk High:36.742

52wk Low:32.539

Shares:270.94M

Float Shares:270.94M

Volume Ratio:0.92

T/O Rate:0.14%

Dividend:1.23

Dividend Rate:3.49%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares Core S&P/ASX 200

Exchange:

ASX

Establishment Date:

2010

Employees:

- -

Office Location:

Level 18,120 Collins Street,Melbourne,Victoria,Australia

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The Fund invests primarily in Australian listed securities that form the Index. The Index measures the performance of the 200 largestindex-eligible stocks listed on the ASX by float-adjustedmarket capitalisation.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/IOZ.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IOZ.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IOZ.AU\",,,,,undefined,":{"symbol":"IOZ.AU","market":"AU","secType":"STK","nameCN":"iShares Core S&P/ASX 200","latestPrice":35.15,"timestamp":1791868320000,"preClose":35.14,"halted":0,"volume":379727,"delay":0,"changeRate":0.0002845759817870805,"nameEN":"iShares Core S&P/ASX 200","floatShares":270944500,"shares":270944500,"eps":0,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"10-13 16:12:00 AEDT","open":35.13,"high":35.21,"low":34.96,"amount":13313180,"amplitude":0.007114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791932400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":35.14,"sharesOutstanding":232398430,"nav":35.132505,"aum":9567154542.001,"dividendRate":0.03489,"bidAskSpread":0,"openAndCloseTimeList":[[1791846000000,1791867600000]],"volumeRatio":0.9228115825454232,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IOZ.AU","preClose":35.15,"auctionPrice":35.1,"auctionVolume":767,"auctionTime":1791926238821,"referenceTime":1791887404086,"auction":1,"marketStatus":"盘前竞价","timestamp":1791926238821}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IOZ.AU\",,,,,undefined,":{"symbol":"IOZ.AU","floatShares":270944500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9228115825454232,"shares":270944500,"dividePrice":1.2264,"high":35.21,"amplitude":0.007114,"preClose":35.14,"low":34.96,"week52Low":32.539,"pbRate":"--","week52High":36.742,"institutionHeld":0,"latestPrice":35.15,"eps":0,"divideRate":0.03489,"volume":379727,"delay":0,"ttmEps":0,"open":35.13,"prevYearClose":33.914,"prevWeekClose":34.89,"prevMonthClose":35.144,"prevQuarterClose":35.144,"fiveDayClose":34.937,"twentyDayClose":34.68,"sixtyDayClose":34.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOZ.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"IOZ.AU","amount":0.47257,"announcedDate":"2026-10-06","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-10-09","name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-20","payableDate":"2026-10-09","currency":"AUD","dateTimestamp":1791378000000,"payDate":"2026-10-20"},{"date":"2026-07-01","symbol":"IOZ.AU","amount":0.24507,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2026-04-09","symbol":"IOZ.AU","amount":0.32528,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-10","defaultRemindTime":1775692800000,"name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-04-10","currency":"AUD","dateTimestamp":1775656800000,"payDate":"2026-04-21"},{"date":"2026-01-07","symbol":"IOZ.AU","amount":0.18370446,"announcedDate":"2026-01-05","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-08","name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-19","payableDate":"2026-01-08","currency":"AUD","dateTimestamp":1767704400000,"payDate":"2026-01-19"},{"date":"2025-10-10","symbol":"IOZ.AU","amount":0.4603449,"announcedDate":"2025-10-02","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-13","name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-22","payableDate":"2025-10-13","currency":"AUD","dateTimestamp":1760014800000,"payDate":"2025-10-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOZ.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-04-07","recordDate":"2021-04-08","paymentDate":"2021-04-19","value":0.2704772,"currency":"AUD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.1338399,"currency":"AUD"},{"executeDate":"2024-01-08","recordDate":"2024-01-09","paymentDate":"2024-01-18","value":0.2119609,"currency":"AUD"},{"executeDate":"2024-04-09","recordDate":"2024-04-10","paymentDate":"2024-04-19","value":0.31669,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":0.143812,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":116837311,"yearFounded":2010,"address":"Level 18,120 Collins Street,Melbourne,Victoria,Australia"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0061},{"period":"1month","weight":0.0064},{"period":"3month","weight":0.0067},{"period":"6month","weight":-0.0021},{"period":"1year","weight":0.0233},{"period":"ytd","weight":0.0364}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0127},{"period":"3month","weight":0.014},{"period":"6month","weight":0.032},{"period":"1year","weight":0.0827},{"period":"ytd","weight":0.0405}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Fund invests primarily in Australian listed securities that form the Index.\nThe Index measures the performance of the 200 largestindex-eligible stocks listed on the ASX by float-adjustedmarket capitalisation.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.014183},{"month":2,"riseRate":0.5625,"avgChangeRate":-0.008606},{"month":3,"riseRate":0.6875,"avgChangeRate":0.014115},{"month":4,"riseRate":0.625,"avgChangeRate":-0.001761},{"month":5,"riseRate":0.625,"avgChangeRate":-0.003253},{"month":6,"riseRate":0.875,"avgChangeRate":0.016894},{"month":7,"riseRate":0.6875,"avgChangeRate":0.001718},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.015844},{"month":9,"riseRate":0.625,"avgChangeRate":0.003421},{"month":10,"riseRate":0.533333,"avgChangeRate":0.012836},{"month":11,"riseRate":0.6,"avgChangeRate":0.009472},{"month":12,"riseRate":0.5625,"avgChangeRate":0.007816}],"exchange":"ASX","name":"iShares Core S&P/ASX 200","nameEN":"iShares Core S&P/ASX 200"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IOZ.AU\",market:\"AU\",,,undefined,":null}}