ISHARES GLOBAL HEALTHCAR/AU

147.880

+1.6301.11%

Volume:61.62K

Turnover:9.11M

Market Cap:1.53B

PE:183.72

High:148.290

Open:147.000

Low:147.000

Close:146.250

52wk High:150.802

52wk Low:123.404

Shares:10.37M

Float Shares:10.37M

Volume Ratio:3.56

T/O Rate:0.59%

Dividend:2.26

Dividend Rate:1.53%

EPS(TTM):0.805

EPS(LYR):0.805

ROE:0.78%

ROA:0.95%

PB:0.55

PE(LYR):183.72

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/IXJ.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IXJ.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IXJ.AU\",,,,,undefined,":{"symbol":"IXJ.AU","market":"AU","secType":"STK","nameCN":"ISHARES GLOBAL HEALTHCAR/AU","latestPrice":147.88,"timestamp":1791868320000,"preClose":146.25,"halted":0,"volume":61619,"delay":0,"changeRate":0.011145299145299114,"nameEN":"ISHARES GLOBAL HEALTHCAR/AU","floatShares":10369920,"shares":10369920,"eps":0.804938,"marketStatus":"Not Yet Opened","change":1.63,"latestTime":"10-13 16:12:00 AEDT","open":147,"high":148.29,"low":147,"amount":9106769,"amplitude":0.008821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.804938,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791932400000},"marketStatusCode":0,"adr":0,"adrRate":1,"exchange":"ASX","adjPreClose":146.25,"sharesOutstanding":9998642,"nav":146.074748,"aum":1517062213.999,"dividendRate":0.0153,"bidAskSpread":0,"openAndCloseTimeList":[[1791846000000,1791867600000]],"volumeRatio":3.5618742959316916,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IXJ.AU","preClose":146.25,"auctionPrice":147,"auctionVolume":3936,"auction":3,"marketStatus":"盘后竞价","timestamp":1791868098447}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IXJ.AU\",,,,,undefined,":{"symbol":"IXJ.AU","floatShares":10369920,"roa":"0.95%","roe":"0.78%","lyrEps":0.804938,"volumeRatio":3.5618742959316916,"shares":10369920,"dividePrice":2.2626,"high":148.29,"amplitude":0.008821,"preClose":146.25,"low":147,"week52Low":123.404,"pbRate":"0.55","week52High":150.802,"institutionHeld":0,"latestPrice":147.88,"eps":0.804938,"divideRate":0.0153,"volume":61619,"delay":0,"ttmEps":0.804938,"open":147,"prevYearClose":143.2,"prevWeekClose":144.41,"prevMonthClose":147.08,"prevQuarterClose":147.08,"fiveDayClose":143.81,"twentyDayClose":141.4,"sixtyDayClose":138.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IXJ.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IXJ.AU","amount":1.539739,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"ISHARES GLOBAL HEALTHCAR/AU","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2025-12-29","symbol":"IXJ.AU","amount":0.72347038,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-30","name":"ISHARES GLOBAL HEALTHCAR/AU","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-30","currency":"AUD","dateTimestamp":1766926800000,"payDate":"2026-01-09"},{"date":"2025-07-01","symbol":"IXJ.AU","amount":1.3542709,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES GLOBAL HEALTHCAR/AU","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"},{"date":"2024-12-27","symbol":"IXJ.AU","amount":0.781088,"announcedDate":"2024-12-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-30","name":"ISHARES GLOBAL HEALTHCAR/AU","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-30","currency":"AUD","dateTimestamp":1735218000000,"payDate":"2025-01-09"},{"date":"2024-07-01","symbol":"IXJ.AU","amount":0.867084,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"ISHARES GLOBAL HEALTHCAR/AU","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IXJ.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":1.1601642,"currency":"AUD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-12","value":0.7191835,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":0.867084,"currency":"AUD"},{"executeDate":"2024-12-27","recordDate":"2024-12-30","paymentDate":"2025-01-09","value":0.781088,"currency":"AUD"},{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-11","value":1.3542709,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IXJ.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673995095","title":"Monthly Applications,redemptions,units on Issue,derivatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2673995095","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673995095?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:04","pubTimestamp":1791356652,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20261007:nASX1bL1WJ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nASX2JkLYP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBAL.AU","IHEB.AU","IACT.AU","IVE.AU","IJP.AU","IVV.AU","IHOO.AU","IXI.AU","GLDN.AU","IZZ.AU","ICOR.AU","ILB.AU","AESG.AU","IYLD.AU","IGRO.AU","IOO.AU","IHVV.AU","GLPR.AU","BILL.AU","IKO.AU","IAA.AU","IBIT.AU","WYNC.AU","ICME.AU","ULTB.AU","IESG.AU","ISO.AU","ITEK.AU","IJR.AU","IXJ.AU","IHCB.AU","ILC.AU","IEU.AU","IHHY.AU","IAF.AU","ALTB.AU","EMXC.AU","WVOL.AU","IJH.AU","AGGG.AU","IGB.AU","IOZ.AU","IEM.AU","IHWL.AU","IHD.AU","AUMF.AU","IWLD.AU","WDMF.AU","GLIN.AU","MVOL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670445119","title":"Annual Financial Report 30 June 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2670445119","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670445119?lang=en_us&edition=fundamental","pubTime":"2026-09-25 15:16","pubTimestamp":1790320590,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260925:nASX1dnS2F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nASX8JQXN9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UYLD.AU","IJR.AU","IJH.AU","IEM.AU","BBUS.AU","IXI.AU","ITEK.AU","QUS.AU","SPY.AU","UMAX.AU","IOO.AU","ZYUS.AU","IVV.AU","IACT.AU","IXJ.AU","IVE.AU","GGUS.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669343406","title":"Product Disclosure Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2669343406","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669343406?lang=en_us&edition=fundamental","pubTime":"2026-09-24 07:22","pubTimestamp":1790205768,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260923:nASX3pDN6H","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nASX5QTgV7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITEK.AU","IJR.AU","GLPR.AU","UMAX.AU","IHOO.AU","IEU.AU","IJH.AU","QUS.AU","GLIN.AU","EMXC.AU","IVE.AU","IVV.AU","WVOL.AU","UYLD.AU","IOO.AU","IXI.AU","IXJ.AU","WYNC.AU","ZYUS.AU","GGUS.AU","IEM.AU","IAA.AU","IWLD.AU","IJP.AU","BBUS.AU","IACT.AU","IZZ.AU","IHVV.AU","IKO.AU","WDMF.AU","IHWL.AU","SPY.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665131310","title":"Monthly Applications,redemptions,units on Issue,derivatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2665131310","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665131310?lang=en_us&edition=fundamental","pubTime":"2026-09-07 17:14","pubTimestamp":1788772491,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260907:nASX2ps5rM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260907:nASX5Kt7zf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITEK.AU","GLDN.AU","ULTB.AU","WDMF.AU","ISEC.AU","IKO.AU","AGGG.AU","IZZ.AU","IYLD.AU","ALTB.AU","IEU.AU","IHCB.AU","IXI.AU","IJP.AU","IWLD.AU","IVE.AU","IBIT.AU","ICME.AU","EMXC.AU","IACT.AU","IHD.AU","IHHY.AU","IBAL.AU","ISO.AU","IHVV.AU","IVV.AU","AUMF.AU","IXJ.AU","IJH.AU","IHEB.AU","IHWL.AU","IGRO.AU","IUSG.AU","IHOO.AU","IAA.AU","IGB.AU","IOZ.AU","WYNC.AU","ILB.AU","IESG.AU","GLPR.AU","IOO.AU","ICOR.AU","BILL.AU","IJR.AU","MVOL.AU","AESG.AU","ILC.AU","WVOL.AU","IAF.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IXJ.AU\",params:#limit:6,delay:true,,,undefined,":[]}}