Keppel Reit

0.880

-0.005-0.56%

Volume:8.85M

Turnover:7.77M

Market Cap:4.37B

PE:7.75

High:0.885

Open:0.880

Low:0.870

Close:0.885

52wk High:1.040

52wk Low:0.807

Shares:4.97B

Float Shares:4.01B

Volume Ratio:1.66

T/O Rate:0.22%

Dividend:0.05

Dividend Rate:5.82%

EPS(TTM):0.114

EPS(LYR):0.114

ROE:8.39%

ROA:2.06%

PB:0.66

PE(LYR):7.75

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/K71U.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"K71U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"K71U.SI\",,,,,undefined,":{"symbol":"K71U.SI","market":"SI","secType":"STK","nameCN":"Keppel Reit","latestPrice":0.88,"timestamp":1787803819904,"preClose":0.885,"halted":0,"volume":8851000,"delay":15,"changeRate":-0.005649717514124299,"nameEN":"Keppel Reit","floatShares":4005173616,"shares":4967343572,"eps":0.1135,"marketStatus":"Noon Closed","change":-0.005,"latestTime":"08-27 12:10:19 SGT Delay","open":0.88,"high":0.885,"low":0.87,"amount":7770796,"amplitude":0.016949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1135,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.885,"openAndCloseTimeList":[[1787790600000,1787803200000],[1787806800000,1787822160000]],"volumeRatio":1.660545,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"K71U.SI","auctionPrice":0.875,"auctionVolume":0,"auctionTime":1787803205253,"auction":1,"timestamp":1787803205253}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"K71U.SI\",,,,,undefined,":{"symbol":"K71U.SI","floatShares":4005173616,"roa":"2.06%","roe":"8.39%","lyrEps":0.1135,"volumeRatio":1.660545,"shares":4967343572,"dividePrice":0.0512,"high":0.885,"amplitude":0.016949,"preClose":0.885,"low":0.87,"week52Low":0.8065,"pbRate":"0.66","psRate":"9.83","week52High":1.0397,"institutionHeld":0,"latestPrice":0.88,"eps":0.1135,"divideRate":0.058182,"volume":8851000,"delay":15,"ttmEps":0.1135,"open":0.88,"prevYearClose":0.9387,"prevWeekClose":0.89,"prevMonthClose":0.8939,"prevQuarterClose":0.8356,"fiveDayClose":0.875,"twentyDayClose":0.889,"sixtyDayClose":0.8307,"dividendPayoutRate":0.6285734422214587,"dividendGrowthYears":1,"dividendGrowthRate":0.2517543859649122,"fiveYearAvgDividendRate":0.0733585389692103},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K71U.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"K71U.SI","amount":0.0261,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-06","defaultRemindTime":1785889800000,"name":"吉宝房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-08-06","currency":"SGD","dateTimestamp":1785859200000,"payDate":"2026-09-15"},{"date":"2026-07-29","symbol":"K71U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785285000000,"name":null,"time":"","dateTimestamp":1785254400000,"actualEps":null},{"date":"2026-04-21","symbol":"K71U.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776731400000,"name":null,"time":"Pre-MKt","dateTimestamp":1776700800000,"actualEps":null},{"date":"2026-02-11","symbol":"K71U.SI","amount":0.0088,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-12","defaultRemindTime":1770769800000,"name":"吉宝房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-02-12","currency":"SGD","dateTimestamp":1770739200000,"payDate":"2026-03-25"},{"date":"2026-02-04","symbol":"K71U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770165000000,"name":null,"time":"","dateTimestamp":1770134400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K71U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-28","value":0.01,"currency":"SGD"},{"executeDate":"2017-04-25","recordDate":"2017-04-27","paymentDate":"2017-05-30","value":0.0105,"currency":"SGD"},{"executeDate":"2017-07-24","recordDate":"2017-07-26","paymentDate":"2017-08-29","value":0.0034,"currency":"SGD"},{"executeDate":"2017-10-24","recordDate":"2017-10-26","paymentDate":"2017-11-28","value":0.0003,"currency":"SGD"},{"executeDate":"2018-01-29","recordDate":"2018-01-31","paymentDate":"2018-02-28","value":0.0022,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K71U.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/K71U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"K71U.SI","date":"2026-08-26","current":7.753304,"percent":0.106103,"low":7.719725,"twenty":9.976817,"median":18.659454,"eighty":28.889274,"high":110.436719,"avg":26.520372,"sd":26.274472,"marketCap":4396099061},"quantilePoints":[{"date":"2021-08-27","current":100.799796,"twenty":9.931525,"median":21.904045,"eighty":24.55156,"marketCap":3980079933},{"date":"2021-09-03","current":100.799796,"twenty":9.98348,"median":22.083586,"eighty":24.586997,"marketCap":3980079933},{"date":"2021-09-10","current":100.799796,"twenty":9.988426,"median":22.110544,"eighty":24.609718,"marketCap":3980079933},{"date":"2021-09-17","current":97.999801,"twenty":9.997429,"median":22.24543,"eighty":24.659021,"marketCap":3869522157},{"date":"2021-09-24","current":100.799796,"twenty":10.074606,"median":22.263127,"eighty":24.688934,"marketCap":3980079933},{"date":"2021-10-01","current":98.933133,"twenty":10.157185,"median":22.263127,"eighty":24.727489,"marketCap":3906374749},{"date":"2021-10-08","current":99.866464,"twenty":10.188675,"median":22.285084,"eighty":24.727489,"marketCap":3943227341},{"date":"2021-10-15","current":101.733127,"twenty":10.270842,"median":22.320284,"eighty":24.783921,"marketCap":4016932525},{"date":"2021-10-22","current":100.799796,"twenty":10.270842,"median":22.442669,"eighty":24.809812,"marketCap":3980079933},{"date":"2021-10-29","current":105.757052,"twenty":10.270842,"median":22.442669,"eighty":24.891851,"marketCap":4175817215},{"date":"2021-11-05","current":106.693102,"twenty":10.270842,"median":22.442669,"eighty":24.922194,"marketCap":4212777121},{"date":"2021-11-12","current":107.629006,"twenty":10.270842,"median":22.503906,"eighty":25.022228,"marketCap":4249731307},{"date":"2021-11-19","current":107.629006,"twenty":10.270842,"median":22.604227,"eighty":25.087064,"marketCap":4249731307},{"date":"2021-11-26","current":106.693102,"twenty":10.270842,"median":22.62221,"eighty":25.087577,"marketCap":4212777121},{"date":"2021-12-03","current":104.821293,"twenty":10.270842,"median":22.686254,"eighty":25.087577,"marketCap":4138868751},{"date":"2021-12-10","current":107.629006,"twenty":10.270842,"median":22.704834,"eighty":25.260535,"marketCap":4249731307},{"date":"2021-12-17","current":104.821293,"twenty":10.270842,"median":22.704834,"eighty":25.318757,"marketCap":4138868751},{"date":"2021-12-24","current":104.821293,"twenty":10.270842,"median":22.723355,"eighty":25.326506,"marketCap":4138868751},{"date":"2021-12-31","current":105.757197,"twenty":10.270842,"median":22.783626,"eighty":25.488457,"marketCap":4175822936},{"date":"2022-01-07","current":103.885389,"twenty":10.270842,"median":22.841023,"eighty":25.498842,"marketCap":4101914566},{"date":"2022-01-14","current":107.629006,"twenty":10.270842,"median":22.905762,"eighty":25.565436,"marketCap":4249731307},{"date":"2022-01-21","current":108.564911,"twenty":10.270842,"median":23.006772,"eighty":25.689154,"marketCap":4286685492},{"date":"2022-01-28","current":17.314996,"twenty":10.270842,"median":23.006772,"eighty":25.737149,"marketCap":4175822936},{"date":"2022-02-04","current":17.008536,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4101914566},{"date":"2022-02-11","current":17.552249,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4233040729},{"date":"2022-02-18","current":17.706216,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4270172665},{"date":"2022-02-25","current":17.398282,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4195908792},{"date":"2022-03-04","current":18.168117,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4381568473},{"date":"2022-03-11","current":18.476051,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4455832346},{"date":"2022-03-18","current":18.937953,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4567228155},{"date":"2022-03-25","current":18.937953,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4567228155},{"date":"2022-04-01","current":18.937953,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4567228155},{"date":"2022-04-08","current":18.783986,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4530096218},{"date":"2022-04-14","current":18.476051,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4455832346},{"date":"2022-04-22","current":18.783986,"twenty":10.270842,"median":23.076811,"eighty":25.737149,"marketCap":4530096218},{"date":"2022-04-29","current":18.783986,"twenty":10.270842,"median":23.076811,"eighty":25.737149,"marketCap":4530096218},{"date":"2022-05-06","current":18.365011,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4429053011},{"date":"2022-05-13","current":17.284716,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4168520481},{"date":"2022-05-20","current":17.7477,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4280177280},{"date":"2022-05-27","current":17.593372,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4242958347},{"date":"2022-06-03","current":17.902028,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4317396212},{"date":"2022-06-10","current":17.902028,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4317396212},{"date":"2022-06-17","current":17.439044,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4205739414},{"date":"2022-06-24","current":17.130389,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4131301548},{"date":"2022-07-01","current":16.976061,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4094082615},{"date":"2022-07-08","current":16.667405,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4019644749},{"date":"2022-07-15","current":16.513077,"twenty":10.270842,"median":23.095717,"eighty":25.737149,"marketCap":3982425817},{"date":"2022-07-22","current":16.513077,"twenty":10.270842,"median":23.095717,"eighty":25.737149,"marketCap":3982425817},{"date":"2022-07-29","current":12.81135,"twenty":10.336576,"median":23.095717,"eighty":25.737149,"marketCap":4131301548},{"date":"2022-08-05","current":12.844947,"twenty":10.353009,"median":23.095717,"eighty":25.737149,"marketCap":4142135672},{"date":"2022-09-09","current":12.729227,"twenty":10.599509,"median":23.21108,"eighty":25.737149,"marketCap":4104819134},{"date":"2022-09-15","current":12.613506,"twenty":10.632376,"median":23.226902,"eighty":25.737149,"marketCap":4067502597},{"date":"2022-09-23","current":12.266346,"twenty":12.266346,"median":23.251269,"eighty":25.737149,"marketCap":3955552984},{"date":"2022-09-30","current":11.456304,"twenty":12.266346,"median":23.251269,"eighty":25.737149,"marketCap":3694337221},{"date":"2022-10-07","current":11.167003,"twenty":12.266346,"median":23.251269,"eighty":25.737149,"marketCap":3601045877},{"date":"2022-10-14","current":10.646262,"twenty":12.266346,"median":23.251269,"eighty":25.737149,"marketCap":3433121458},{"date":"2022-10-21","current":10.299101,"twenty":12.266346,"median":23.251269,"eighty":25.737149,"marketCap":3321171845},{"date":"2022-10-28","current":10.676416,"twenty":12.266346,"median":23.254683,"eighty":25.737149,"marketCap":3442845115},{"date":"2022-11-04","current":10.1542,"twenty":12.266346,"median":23.254683,"eighty":25.737149,"marketCap":3274445083},{"date":"2022-11-11","current":10.502344,"twenty":12.345846,"median":23.254683,"eighty":25.737149,"marketCap":3386711771},{"date":"2022-11-18","current":10.502344,"twenty":12.345846,"median":23.254683,"eighty":25.737149,"marketCap":3386711771},{"date":"2022-11-25","current":10.1542,"twenty":12.345846,"median":23.254683,"eighty":25.737149,"marketCap":3274445083},{"date":"2022-12-02","current":10.328272,"twenty":12.345846,"median":23.254683,"eighty":25.737149,"marketCap":3330578427},{"date":"2022-12-09","current":10.44432,"twenty":12.345846,"median":23.254683,"eighty":25.737149,"marketCap":3368000656},{"date":"2022-12-16","current":10.676416,"twenty":12.465097,"median":23.267721,"eighty":25.737149,"marketCap":3442845115},{"date":"2022-12-23","current":10.44432,"twenty":12.465097,"median":23.267721,"eighty":25.737149,"marketCap":3368000656},{"date":"2022-12-30","current":10.560368,"twenty":12.583824,"median":23.280759,"eighty":25.750592,"marketCap":3405422886},{"date":"2023-01-06","current":10.44432,"twenty":12.662962,"median":23.286281,"eighty":25.764035,"marketCap":3368000656},{"date":"2023-01-13","current":10.44432,"twenty":12.695932,"median":23.291802,"eighty":25.777479,"marketCap":3368000656},{"date":"2023-01-20","current":10.44432,"twenty":12.695932,"median":23.291802,"eighty":25.777479,"marketCap":3368000656},{"date":"2023-01-27","current":11.256656,"twenty":12.729227,"median":23.291802,"eighty":25.804365,"marketCap":3629956263},{"date":"2023-02-03","current":8.795424,"twenty":12.729227,"median":23.291802,"eighty":25.804365,"marketCap":3648667378},{"date":"2023-02-10","current":8.303195,"twenty":12.794925,"median":23.291802,"eighty":25.804365,"marketCap":3444472453},{"date":"2023-02-17","current":8.303195,"twenty":12.81135,"median":23.291802,"eighty":25.804365,"marketCap":3444472453},{"date":"2023-02-24","current":8.303195,"twenty":12.81135,"median":23.291802,"eighty":25.804365,"marketCap":3444472453},{"date":"2023-03-03","current":8.257822,"twenty":12.861311,"median":23.291802,"eighty":25.804365,"marketCap":3425650199},{"date":"2023-03-10","current":7.894841,"twenty":7.940214,"median":8.008273,"eighty":8.076331,"marketCap":3275072169},{"date":"2023-03-17","current":7.940214,"twenty":14.527012,"median":23.314478,"eighty":25.828997,"marketCap":3293894422},{"date":"2023-03-24","current":7.834872,"twenty":14.527012,"median":23.321338,"eighty":25.853628,"marketCap":3250194915},{"date":"2023-03-31","current":8.010692,"twenty":14.527012,"median":23.321338,"eighty":25.853628,"marketCap":3323131430},{"date":"2023-04-06","current":8.236983,"twenty":12.818069,"median":23.321338,"eighty":25.853628,"marketCap":3417005199},{"date":"2023-04-14","current":8.191725,"twenty":12.613506,"median":23.321338,"eighty":25.865944,"marketCap":3398230445},{"date":"2023-04-21","current":8.05595,"twenty":12.266346,"median":23.321338,"eighty":25.865944,"marketCap":3341906184},{"date":"2023-04-28","current":7.874918,"twenty":11.514164,"median":23.321338,"eighty":25.865944,"marketCap":3266807169},{"date":"2023-05-05","current":7.992186,"twenty":11.323798,"median":23.321338,"eighty":25.870725,"marketCap":3315454293},{"date":"2023-05-12","current":7.855955,"twenty":11.085999,"median":23.321338,"eighty":25.870725,"marketCap":3258940867},{"date":"2023-05-19","current":7.765135,"twenty":10.698581,"median":23.321338,"eighty":25.870725,"marketCap":3221265250},{"date":"2023-05-26","current":7.946775,"twenty":10.664354,"median":23.321338,"eighty":25.875507,"marketCap":3296616484},{"date":"2023-06-01","current":7.901365,"twenty":10.577188,"median":23.321338,"eighty":25.875507,"marketCap":3277778676},{"date":"2023-06-09","current":7.758539,"twenty":10.560368,"median":23.333541,"eighty":25.88507,"marketCap":3218529250},{"date":"2023-06-16","current":8.199166,"twenty":10.502344,"median":23.333541,"eighty":25.88507,"marketCap":3401317335},{"date":"2023-06-23","current":7.880079,"twenty":10.502344,"median":23.333541,"eighty":25.88507,"marketCap":3268948176},{"date":"2023-06-28","current":7.880079,"twenty":10.455925,"median":23.333541,"eighty":25.88507,"marketCap":3268948176},{"date":"2023-07-06","current":8.242381,"twenty":10.44432,"median":23.333541,"eighty":25.889851,"marketCap":3419244644},{"date":"2023-07-14","current":8.378245,"twenty":10.44432,"median":23.336963,"eighty":25.889851,"marketCap":3475605819},{"date":"2023-07-21","current":8.242381,"twenty":10.386296,"median":23.333541,"eighty":25.889851,"marketCap":3419244644},{"date":"2023-07-28","current":11.639065,"twenty":10.386296,"median":23.333541,"eighty":25.889851,"marketCap":3400457585},{"date":"2023-08-04","current":11.419212,"twenty":10.386296,"median":23.314478,"eighty":25.889851,"marketCap":3336225554},{"date":"2023-08-11","current":11.354697,"twenty":10.386296,"median":23.254683,"eighty":25.889851,"marketCap":3317376822},{"date":"2023-08-18","current":11.225666,"twenty":10.386296,"median":23.206831,"eighty":25.889851,"marketCap":3279679358},{"date":"2023-08-23","current":11.096635,"twenty":10.386296,"median":23.206831,"eighty":25.889851,"marketCap":3241981894},{"date":"2023-09-11","current":11.354697,"twenty":10.386296,"median":23.060894,"eighty":25.962332,"marketCap":3317376822},{"date":"2023-09-25","current":11.354697,"twenty":10.328272,"median":22.99096,"eighty":25.975456,"marketCap":3317376822},{"date":"2023-10-09","current":10.709543,"twenty":10.328272,"median":22.900459,"eighty":25.975456,"marketCap":3128889502},{"date":"2023-10-16","current":10.709543,"twenty":10.328272,"median":22.900459,"eighty":25.975456,"marketCap":3128889502},{"date":"2023-10-30","current":10.257936,"twenty":10.328272,"median":22.940455,"eighty":25.975456,"marketCap":2996948379},{"date":"2023-11-27","current":11.134334,"twenty":10.270248,"median":23.206831,"eighty":25.975456,"marketCap":3252995860},{"date":"2024-01-15","current":11.911148,"twenty":10.061362,"median":22.780443,"eighty":26.147542,"marketCap":3479949059},{"date":"2024-01-22","current":11.781679,"twenty":10.014942,"median":22.62221,"eighty":26.147542,"marketCap":3442123526},{"date":"2024-03-15","current":18.275588,"twenty":8.471615,"median":22.424829,"eighty":26.213762,"marketCap":3253621186},{"date":"2024-03-22","current":18.382463,"twenty":8.471615,"median":22.263127,"eighty":26.213762,"marketCap":3272648211},{"date":"2024-03-28","current":18.596212,"twenty":8.471615,"median":22.263127,"eighty":26.213762,"marketCap":3310702260},{"date":"2024-04-05","current":19.023711,"twenty":8.46354,"median":22.263127,"eighty":26.213762,"marketCap":3386810358},{"date":"2024-04-12","current":19.023711,"twenty":8.455464,"median":22.24543,"eighty":26.213762,"marketCap":3386810358},{"date":"2024-04-19","current":17.954964,"twenty":8.455464,"median":22.105361,"eighty":26.213762,"marketCap":3196540113},{"date":"2024-04-26","current":18.596212,"twenty":8.455464,"median":22.083586,"eighty":26.213762,"marketCap":3310702260},{"date":"2024-05-03","current":18.552215,"twenty":8.447389,"median":21.737763,"eighty":26.213762,"marketCap":3302869440},{"date":"2024-05-10","current":18.659454,"twenty":8.447389,"median":21.488043,"eighty":26.213762,"marketCap":3321961171},{"date":"2024-05-17","current":18.659454,"twenty":8.447389,"median":19.245887,"eighty":26.213762,"marketCap":3321961171},{"date":"2024-05-24","current":18.659454,"twenty":8.439313,"median":19.070822,"eighty":26.213762,"marketCap":3321961171},{"date":"2024-05-31","current":18.337739,"twenty":8.439313,"median":18.973522,"eighty":26.213762,"marketCap":3264685978},{"date":"2024-06-07","current":18.337739,"twenty":8.439313,"median":18.937953,"eighty":26.213762,"marketCap":3264685978},{"date":"2024-06-14","current":18.016024,"twenty":8.439313,"median":18.87393,"eighty":26.213762,"marketCap":3207410786},{"date":"2024-06-21","current":17.801548,"twenty":8.430238,"median":18.783986,"eighty":26.213762,"marketCap":3169227324},{"date":"2024-06-28","current":17.908786,"twenty":8.430238,"median":18.772807,"eighty":26.213762,"marketCap":3188319055},{"date":"2024-07-05","current":18.123262,"twenty":8.430238,"median":18.686634,"eighty":26.213762,"marketCap":3226502517},{"date":"2024-07-12","current":19.088406,"twenty":8.430238,"median":18.659454,"eighty":26.213762,"marketCap":3398328094},{"date":"2024-07-19","current":18.766692,"twenty":8.430238,"median":18.659454,"eighty":26.213762,"marketCap":3341052902},{"date":"2024-07-26","current":18.766692,"twenty":8.430238,"median":18.659454,"eighty":26.213762,"marketCap":3341052902},{"date":"2024-08-02","current":25.359965,"twenty":8.430238,"median":18.659454,"eighty":26.213762,"marketCap":3360144633},{"date":"2024-08-08","current":24.063149,"twenty":8.430238,"median":18.659454,"eighty":26.213762,"marketCap":3188319055},{"date":"2024-08-16","current":24.207239,"twenty":8.421164,"median":18.659454,"eighty":26.213762,"marketCap":3207410786},{"date":"2024-08-23","current":25.504056,"twenty":8.421164,"median":18.659454,"eighty":26.213762,"marketCap":3379236363},{"date":"2024-08-30","current":25.450274,"twenty":8.421164,"median":18.659454,"eighty":26.213762,"marketCap":3372110426},{"date":"2024-09-06","current":26.751709,"twenty":8.421164,"median":18.659454,"eighty":26.213762,"marketCap":3544547891},{"date":"2024-09-13","current":27.18552,"twenty":8.421164,"median":18.659454,"eighty":26.282223,"marketCap":3602027046},{"date":"2024-09-20","current":27.619332,"twenty":8.421164,"median":18.659454,"eighty":26.452069,"marketCap":3659506201},{"date":"2024-09-27","current":27.908539,"twenty":8.421164,"median":18.659454,"eighty":26.560346,"marketCap":3697825638},{"date":"2024-10-04","current":27.763935,"twenty":8.421164,"median":18.659454,"eighty":26.755058,"marketCap":3678665920},{"date":"2024-10-11","current":27.330124,"twenty":8.421164,"median":18.659454,"eighty":27.073615,"marketCap":3621186765},{"date":"2024-10-18","current":27.18552,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3602027046},{"date":"2024-10-25","current":26.317897,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3487068736},{"date":"2024-11-01","current":25.884086,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3429589581},{"date":"2024-11-08","current":25.450274,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3372110426},{"date":"2024-11-15","current":25.24053,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3344319794},{"date":"2024-11-22","current":24.660288,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3267438879},{"date":"2024-11-29","current":24.805349,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3286659108},{"date":"2024-12-06","current":24.950409,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3305879337},{"date":"2024-12-13","current":24.805349,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3286659108},{"date":"2024-12-20","current":24.370167,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3228998422},{"date":"2024-12-27","current":25.09547,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3325099565},{"date":"2025-01-03","current":25.675712,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3401980480},{"date":"2025-01-10","current":25.24053,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3344319794},{"date":"2025-01-17","current":24.660288,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3267438879},{"date":"2025-01-24","current":25.24053,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3344319794},{"date":"2025-01-31","current":30.307152,"twenty":8.412089,"median":18.659454,"eighty":27.237941,"marketCap":3286659108},{"date":"2025-02-07","current":29.598213,"twenty":8.412089,"median":18.659454,"eighty":27.474728,"marketCap":3209778193},{"date":"2025-02-14","current":29.066508,"twenty":8.412089,"median":18.659454,"eighty":27.619332,"marketCap":3152117507},{"date":"2025-02-21","current":28.534804,"twenty":8.412089,"median":18.659454,"eighty":27.763935,"marketCap":3094456821},{"date":"2025-02-28","current":28.357569,"twenty":8.412089,"median":18.659454,"eighty":27.763935,"marketCap":3075236592},{"date":"2025-03-07","current":28.534804,"twenty":8.403015,"median":18.659454,"eighty":28.196929,"marketCap":3094456821},{"date":"2025-03-14","current":30.694927,"twenty":8.403015,"median":18.659454,"eighty":28.357569,"marketCap":3328711403},{"date":"2025-03-21","current":30.694927,"twenty":8.403015,"median":18.659454,"eighty":28.514361,"marketCap":3328711403},{"date":"2025-03-28","current":30.694927,"twenty":8.403015,"median":18.681622,"eighty":28.670888,"marketCap":3328711403},{"date":"2025-04-04","current":30.873386,"twenty":8.39394,"median":18.766692,"eighty":28.712039,"marketCap":3348064376},{"date":"2025-04-11","current":28.73188,"twenty":8.403015,"median":18.766692,"eighty":28.73188,"marketCap":3115828697},{"date":"2025-04-17","current":29.088797,"twenty":8.403015,"median":18.783986,"eighty":28.857795,"marketCap":3154534643},{"date":"2025-04-25","current":30.159551,"twenty":8.39394,"median":18.783986,"eighty":28.910339,"marketCap":3270652483},{"date":"2025-05-02","current":30.694927,"twenty":8.39394,"median":18.783986,"eighty":28.910339,"marketCap":3328711403},{"date":"2025-05-09","current":30.516469,"twenty":8.403015,"median":18.783986,"eighty":28.910425,"marketCap":3309358430},{"date":"2025-05-16","current":30.516469,"twenty":8.39394,"median":18.783986,"eighty":29.066508,"marketCap":3309358430},{"date":"2025-05-23","current":30.516469,"twenty":8.39394,"median":18.783986,"eighty":29.066508,"marketCap":3309358430},{"date":"2025-05-30","current":30.33801,"twenty":8.403015,"median":18.783986,"eighty":29.066508,"marketCap":3290005456},{"date":"2025-06-06","current":30.873386,"twenty":8.403015,"median":18.783986,"eighty":29.066508,"marketCap":3348064376},{"date":"2025-06-13","current":31.310108,"twenty":8.403015,"median":18.783986,"eighty":29.066508,"marketCap":3395424716},{"date":"2025-06-20","current":31.489023,"twenty":8.403015,"median":18.783986,"eighty":29.066508,"marketCap":3414827143},{"date":"2025-06-27","current":31.846853,"twenty":8.403015,"median":18.783986,"eighty":29.066508,"marketCap":3453631997},{"date":"2025-07-04","current":31.846853,"twenty":8.403015,"median":18.783986,"eighty":29.066508,"marketCap":3453631997},{"date":"2025-07-11","current":31.846853,"twenty":8.403015,"median":18.783986,"eighty":29.066508,"marketCap":3453631997},{"date":"2025-07-18","current":32.204683,"twenty":8.403015,"median":18.783986,"eighty":29.066508,"marketCap":3492436851},{"date":"2025-07-25","current":33.457087,"twenty":8.403015,"median":18.783986,"eighty":29.212754,"marketCap":3628253839},{"date":"2025-08-01","current":22.044916,"twenty":8.412089,"median":18.783986,"eighty":29.420978,"marketCap":3686461120},{"date":"2025-08-08","current":22.044916,"twenty":8.412089,"median":18.783986,"eighty":29.420978,"marketCap":3686461120},{"date":"2025-08-15","current":21.983899,"twenty":8.421164,"median":18.783986,"eighty":29.420978,"marketCap":3676257537},{"date":"2025-08-22","current":22.449167,"twenty":8.421164,"median":18.783986,"eighty":29.420978,"marketCap":3754061929},{"date":"2025-08-29","current":22.681801,"twenty":8.421164,"median":18.783986,"eighty":29.420978,"marketCap":3792964125},{"date":"2025-09-05","current":22.681801,"twenty":8.421164,"median":18.783986,"eighty":29.420978,"marketCap":3792964125},{"date":"2025-09-12","current":23.496019,"twenty":8.421164,"median":18.783986,"eighty":29.420978,"marketCap":3929121812},{"date":"2025-09-19","current":23.147068,"twenty":8.421164,"median":18.783986,"eighty":29.420978,"marketCap":3870768517},{"date":"2025-09-26","current":23.263385,"twenty":8.421164,"median":18.783986,"eighty":29.420978,"marketCap":3890219616},{"date":"2025-10-03","current":24.193921,"twenty":8.421164,"median":18.783986,"eighty":29.420978,"marketCap":4045828400},{"date":"2025-10-10","current":23.263385,"twenty":8.421164,"median":18.783986,"eighty":29.420978,"marketCap":3890219616},{"date":"2025-10-17","current":23.263385,"twenty":8.421164,"median":18.783986,"eighty":29.420978,"marketCap":3890219616},{"date":"2025-10-24","current":24.669331,"twenty":8.412089,"median":18.783986,"eighty":29.420978,"marketCap":4125328824},{"date":"2025-10-31","current":25.148347,"twenty":8.412089,"median":18.783986,"eighty":29.420978,"marketCap":4205432296},{"date":"2025-11-07","current":25.387855,"twenty":8.412089,"median":18.783986,"eighty":29.420978,"marketCap":4245484032},{"date":"2025-11-14","current":25.20293,"twenty":8.412089,"median":18.783986,"eighty":29.420978,"marketCap":4214559975},{"date":"2025-11-21","current":24.962902,"twenty":8.412089,"median":18.783986,"eighty":29.420978,"marketCap":4174421308},{"date":"2025-11-28","current":25.442958,"twenty":8.412089,"median":18.783986,"eighty":29.420978,"marketCap":4254698641},{"date":"2025-12-05","current":24.962902,"twenty":8.412089,"median":18.783986,"eighty":29.420978,"marketCap":4174421308},{"date":"2025-12-12","current":23.042679,"twenty":8.412089,"median":18.783986,"eighty":29.420978,"marketCap":3853311977},{"date":"2025-12-19","current":23.762763,"twenty":8.412089,"median":18.783986,"eighty":29.420978,"marketCap":3973727976},{"date":"2025-12-26","current":23.282707,"twenty":8.412089,"median":18.783986,"eighty":29.420978,"marketCap":3893450643},{"date":"2026-01-02","current":23.282707,"twenty":8.421164,"median":18.783986,"eighty":29.420978,"marketCap":3893450643},{"date":"2026-01-09","current":23.642749,"twenty":8.455464,"median":18.783986,"eighty":29.350084,"marketCap":3953658643},{"date":"2026-01-16","current":24.002791,"twenty":8.455464,"median":18.783986,"eighty":29.350084,"marketCap":4013866643},{"date":"2026-01-23","current":29.228198,"twenty":8.455464,"median":18.783986,"eighty":29.350084,"marketCap":4887685410},{"date":"2026-01-30","current":29.080581,"twenty":8.768361,"median":18.809962,"eighty":29.350084,"marketCap":4863000130},{"date":"2026-02-06","current":10.42939,"twenty":8.795424,"median":18.809962,"eighty":29.240634,"marketCap":4739573731},{"date":"2026-02-13","current":10.249407,"twenty":10.119386,"median":18.809962,"eighty":29.237525,"marketCap":4657781682},{"date":"2026-02-20","current":10.358444,"twenty":10.249407,"median":18.841946,"eighty":29.243743,"marketCap":4707332551},{"date":"2026-02-27","current":10.576516,"twenty":10.299101,"median":18.841946,"eighty":29.243743,"marketCap":4806434289},{"date":"2026-03-06","current":10.303925,"twenty":10.328272,"median":18.841946,"eighty":29.243743,"marketCap":4682557116},{"date":"2026-03-13","current":9.922299,"twenty":10.328272,"median":18.841946,"eighty":29.243743,"marketCap":4509129075},{"date":"2026-03-20","current":10.085853,"twenty":10.301031,"median":18.809962,"eighty":29.237525,"marketCap":4583455378},{"date":"2026-03-27","current":9.59519,"twenty":10.301031,"median":18.809962,"eighty":29.237525,"marketCap":4360476468},{"date":"2026-04-02","current":9.758744,"twenty":10.299101,"median":18.809962,"eighty":29.234416,"marketCap":4434802771},{"date":"2026-04-10","current":9.922299,"twenty":10.299101,"median":18.809962,"eighty":29.234416,"marketCap":4509129075},{"date":"2026-04-17","current":10.031335,"twenty":10.29333,"median":18.796974,"eighty":29.231307,"marketCap":4558679944},{"date":"2026-04-24","current":9.704226,"twenty":10.29333,"median":18.796974,"eighty":29.231307,"marketCap":4410027337},{"date":"2026-04-30","current":9.758744,"twenty":10.29333,"median":18.796974,"eighty":29.231307,"marketCap":4434802771},{"date":"2026-05-08","current":9.649708,"twenty":10.270248,"median":18.783986,"eighty":29.228198,"marketCap":4385251902},{"date":"2026-05-15","current":9.564271,"twenty":10.270248,"median":18.783986,"eighty":29.200318,"marketCap":4346425625},{"date":"2026-05-22","current":9.564271,"twenty":10.270248,"median":18.783986,"eighty":29.200318,"marketCap":4346425625},{"date":"2026-05-29","current":9.454965,"twenty":10.270248,"median":18.783986,"eighty":29.200318,"marketCap":4296752189},{"date":"2026-06-05","current":9.291006,"twenty":10.270248,"median":18.783986,"eighty":29.200318,"marketCap":4222242036},{"date":"2026-06-12","current":9.400312,"twenty":10.25623,"median":18.783986,"eighty":29.116677,"marketCap":4271915471},{"date":"2026-06-19","current":9.618924,"twenty":10.249407,"median":18.783986,"eighty":29.088797,"marketCap":4371262343},{"date":"2026-06-26","current":9.509618,"twenty":10.249407,"median":18.783986,"eighty":29.088797,"marketCap":4321588907},{"date":"2026-07-03","current":9.454965,"twenty":10.227097,"median":18.783986,"eighty":29.088797,"marketCap":4296752189},{"date":"2026-07-10","current":9.618924,"twenty":10.194889,"median":18.783986,"eighty":29.088797,"marketCap":4371262343},{"date":"2026-07-17","current":9.673577,"twenty":10.194889,"median":18.783986,"eighty":29.088797,"marketCap":4396099061},{"date":"2026-07-24","current":9.618924,"twenty":10.194889,"median":18.783986,"eighty":29.088797,"marketCap":4371262343},{"date":"2026-07-31","current":9.556399,"twenty":10.186751,"median":18.775339,"eighty":29.082224,"marketCap":4569956086},{"date":"2026-08-07","current":9.244777,"twenty":10.094111,"median":18.766692,"eighty":29.066508,"marketCap":4420935779},{"date":"2026-08-14","current":9.19284,"twenty":10.032698,"median":18.703087,"eighty":28.932964,"marketCap":4396099061},{"date":"2026-08-21","current":9.244777,"twenty":10.031335,"median":18.659454,"eighty":28.919389,"marketCap":4420935779},{"date":"2026-08-26","current":9.19284,"twenty":9.976817,"median":18.659454,"eighty":28.889274,"marketCap":4396099061}],"updateTime":1787804624800},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"K71U.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}