US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Medline Inc

34.58

-1.0600-2.97%

Post-market: 34.55-0.0301-0.09%16:35 EDT

Volume:7.57M

Turnover:264.74M

Market Cap:45.43B

PE:43.46

High:35.77

Open:35.72

Low:34.51

Close:35.64

52wk High:50.88

52wk Low:32.49

Shares:1.31B

Float Shares:179.00M

Volume Ratio:1.12

T/O Rate:4.23%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.7957

EPS(LYR):1.43

ROE:4.94%

ROA:2.46%

PB:3.93

PE(LYR):24.23

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜Medline Inc Rises 5.06% in Regular Trading, Trading at $34.31

FDA: Medline Issues Correction for Convenience Kits Containing B. Braun Bupivacaine Hydrochloride Components - Website

THOMSON REUTERS

Major Institutional Shake-Up as Global Investor Trims Medline Stake

GIC Private Reports $57.28 Million Medline Common Share Disposal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/MDLN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MDLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLN\",,,,,undefined,":{"symbol":"MDLN","market":"US","secType":"STK","nameCN":"Medline Inc","latestPrice":34.58,"timestamp":1787774400000,"preClose":35.64,"halted":0,"volume":7565662,"hourTrading":{"tag":"盘后","latestPrice":34.5499,"preClose":34.58,"latestTime":"16:35 EDT","volume":17288,"amount":597807.595344,"timestamp":1787776513577,"change":-0.0301,"changeRate":-0.00087,"amplitude":0.003181},"delay":0,"changeRate":-0.02974186307519647,"floatShares":179000000,"shares":1313717222,"eps":0.795738,"marketStatus":"Post-Mkt","change":-1.06,"latestTime":"08-26 16:47:31 EDT","open":35.72,"high":35.77,"low":34.51,"amount":264736260.187854,"amplitude":0.035354,"askPrice":35.6,"askSize":500,"bidPrice":34.47,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.795738,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"listingDate":1765947600000,"exchange":"NASDAQ","adjPreClose":35.64,"preHourTrading":{"tag":"盘前","latestPrice":35.64,"preClose":35.64,"latestTime":"09:28 EDT","volume":478,"amount":17011.08312,"timestamp":1787750929092,"change":0,"changeRate":0,"amplitude":0.020483},"postHourTrading":{"tag":"盘后","latestPrice":34.5499,"preClose":34.58,"latestTime":"16:35 EDT","volume":17288,"amount":597807.595344,"timestamp":1787776513577,"change":-0.0301,"changeRate":-0.00087,"amplitude":0.003181},"volumeRatio":1.124949,"impliedVol":0.4767,"impliedVolPercentile":0.1404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLN\",,,,,undefined,":{"symbol":"MDLN","floatShares":179000000,"roa":"2.46%","roe":"4.94%","lyrEps":1.427339,"volumeRatio":1.124949,"shares":1313717222,"dividePrice":0,"high":35.77,"amplitude":0.035354,"preClose":35.64,"low":34.51,"week52Low":32.485,"pbRate":"3.93","psRate":"1.52","week52High":50.8762,"institutionHeld":0,"latestPrice":34.58,"committee":-0.666667,"eps":0.795738,"divideRate":0,"volume":7565662,"delay":0,"ttmEps":0.795738,"open":35.72,"prevYearClose":42,"prevWeekClose":34.26,"prevMonthClose":39.28,"prevQuarterClose":39.44,"fiveDayClose":33.91,"twentyDayClose":40.08,"sixtyDayClose":35.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"MDLN","fiscalQuarterEnding":"2026/06","expectedEps":0.3,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2026-05-06","symbol":"MDLN","fiscalQuarterEnding":"2026/03","expectedEps":0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2026-02-25","symbol":"MDLN","fiscalQuarterEnding":"2025/12","expectedEps":0.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.4286,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1779508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDLN","date":"2026-08-25","current":43.456515,"percent":0.959064,"low":17.408614,"twenty":29.328323,"median":31.672212,"eighty":34.501262,"high":46.400007,"avg":32.364963,"sd":4.533335,"marketCap":30444087264},"quantilePoints":[{"date":"2025-12-19","current":25.714079,"twenty":18.29066,"median":22.296385,"eighty":26.104673,"marketCap":32554024026},{"date":"2025-12-26","current":28.825808,"twenty":21.612846,"median":26.902135,"eighty":28.278977,"marketCap":36493473009},{"date":"2026-01-02","current":28.416605,"twenty":25.909376,"median":27.315513,"eighty":28.665849,"marketCap":35975422518},{"date":"2026-01-09","current":27.115683,"twenty":25.799824,"median":27.113706,"eighty":28.22503,"marketCap":34328455260},{"date":"2026-01-16","current":28.075414,"twenty":26.229576,"median":27.202578,"eighty":28.366773,"marketCap":35543474524},{"date":"2026-01-23","current":30.211801,"twenty":26.576657,"median":27.400141,"eighty":28.72816,"marketCap":38248140696},{"date":"2026-01-30","current":28.745911,"twenty":26.635818,"median":28.081988,"eighty":29.002278,"marketCap":36392323600},{"date":"2026-02-06","current":30.369565,"twenty":26.690563,"median":28.439928,"eighty":29.396688,"marketCap":38447869891},{"date":"2026-02-13","current":29.311232,"twenty":26.701553,"median":28.72816,"eighty":29.593893,"marketCap":37108019879},{"date":"2026-02-20","current":31.289855,"twenty":27.031275,"median":28.825808,"eighty":29.859462,"marketCap":39612956857},{"date":"2026-02-27","current":34.23766,"twenty":27.115288,"median":29.012138,"eighty":30.384027,"marketCap":39681447937},{"date":"2026-03-06","current":30.848209,"twenty":27.254715,"median":29.133748,"eighty":31.087579,"marketCap":35753073872},{"date":"2026-03-13","current":28.761315,"twenty":27.331136,"median":29.298085,"eighty":30.895829,"marketCap":33334364221},{"date":"2026-03-20","current":30.526071,"twenty":27.435294,"median":29.311232,"eighty":30.724956,"marketCap":35379716007},{"date":"2026-03-27","current":29.559657,"twenty":27.952077,"median":29.454587,"eighty":30.559685,"marketCap":34259642410},{"date":"2026-04-02","current":30.813194,"twenty":28.079358,"median":29.500106,"eighty":30.741763,"marketCap":35712491496},{"date":"2026-04-10","current":31.9967,"twenty":28.133261,"median":29.561025,"eighty":30.912637,"marketCap":37084175828},{"date":"2026-04-17","current":32.872075,"twenty":28.31694,"median":29.600856,"eighty":31.111056,"marketCap":38098735245},{"date":"2026-04-24","current":33.729609,"twenty":28.444593,"median":29.748738,"eighty":31.590768,"marketCap":39092616640},{"date":"2026-05-01","current":32.445505,"twenty":28.506636,"median":29.864287,"eighty":32.176327,"marketCap":37604340514},{"date":"2026-05-08","current":36.642935,"twenty":28.65112,"median":30.028858,"eighty":32.638427,"marketCap":35397074987},{"date":"2026-05-15","current":34.051843,"twenty":28.738811,"median":30.204366,"eighty":32.865383,"marketCap":32894080674},{"date":"2026-05-22","current":32.47618,"twenty":28.755153,"median":30.343271,"eighty":32.865383,"marketCap":31371989537},{"date":"2026-05-29","current":32.213569,"twenty":28.787112,"median":30.400017,"eighty":32.810963,"marketCap":31118307681},{"date":"2026-06-05","current":30.156453,"twenty":28.825808,"median":30.384791,"eighty":32.704451,"marketCap":29131133142},{"date":"2026-06-12","current":32.502441,"twenty":28.881246,"median":30.400017,"eighty":32.654172,"marketCap":31397357723},{"date":"2026-06-18","current":31.880929,"twenty":28.971977,"median":30.526071,"eighty":32.655631,"marketCap":30796977330},{"date":"2026-06-26","current":33.062677,"twenty":29.006222,"median":30.711651,"eighty":32.655631,"marketCap":31938545682},{"date":"2026-07-02","current":36.529137,"twenty":29.021998,"median":30.830701,"eighty":32.860922,"marketCap":35287146183},{"date":"2026-07-10","current":35.758812,"twenty":29.034432,"median":31.009278,"eighty":33.062677,"marketCap":34543012738},{"date":"2026-07-17","current":35.986408,"twenty":29.053488,"median":31.089481,"eighty":33.271246,"marketCap":34762870347},{"date":"2026-07-24","current":32.940125,"twenty":29.054866,"median":31.163344,"eighty":33.383294,"marketCap":31820160816},{"date":"2026-07-31","current":34.244424,"twenty":29.117972,"median":31.294432,"eighty":33.747391,"marketCap":33080114035},{"date":"2026-08-07","current":43.690318,"twenty":29.216765,"median":31.416984,"eighty":33.913535,"marketCap":30277390533},{"date":"2026-08-14","current":45.044959,"twenty":29.275454,"median":31.530781,"eighty":34.222062,"marketCap":31216156336},{"date":"2026-08-21","current":41.246901,"twenty":29.305973,"median":31.659081,"eighty":34.389215,"marketCap":28584102682},{"date":"2026-08-25","current":43.930862,"twenty":29.328323,"median":31.672212,"eighty":34.501262,"marketCap":30444087264}],"updateTime":1787777251115},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDLN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189554909","title":"Movement Alert｜Medline Inc Rises 5.06% in Regular Trading, Trading at $34.31","url":"https://stock-news.laohu8.com/highlight/detail?id=1189554909","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189554909?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:48","pubTimestamp":1787330932,"startTime":"0","endTime":"0","summary":"On August 22, Medline Inc rose 5.06% in regular trading, trading at $34.31 USD/share, with Turnover of $103 million.Within the Health Care Supplies sector where Medline Inc belongs, the overall...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661231790","title":"FDA: Medline Issues Correction for Convenience Kits Containing B. Braun Bupivacaine Hydrochloride Components - Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2661231790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661231790?lang=en_us&edition=fundamental","pubTime":"2026-08-21 03:08","pubTimestamp":1787252886,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nFWN44H1C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MDLN","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660455093","title":"Major Institutional Shake-Up as Global Investor Trims Medline Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2660455093","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660455093?lang=en_us&edition=fundamental","pubTime":"2026-08-18 10:03","pubTimestamp":1787018604,"startTime":"0","endTime":"0","summary":"New insider activity at Medline ( ($MDLN) ) has taken place on August 17, 2026. Government Of Singapore Investment Corp Pte Ltd Et, a significant s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-institutional-shake-up-as-global-investor-trims-medline-stake-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-institutional-shake-up-as-global-investor-trims-medline-stake-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STmain","MDLN","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660543289","title":"GIC Private Reports $57.28 Million Medline Common Share Disposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2660543289","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660543289?lang=en_us&edition=fundamental","pubTime":"2026-08-18 04:15","pubTimestamp":1786997744,"startTime":"0","endTime":"0","summary":"GIC Private reports $57.28 million Medline common share disposalGIC Private sold 1.6 million Medline Class A shares on Aug. 13-14 at USD 35.8 each.Direct stake fell to 22,802,482 shares following the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nNDL5FNkNG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"GIC Private Reports $57.28 Million Medline Common Share Disposal","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","MDLN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MDLN\",params:#limit:6,delay:false,,,undefined,":[]}}