AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MONADELPHOUS GROUP LTD

29.810

-1.130-3.65%

Volume:312.70K

Turnover:9.41M

Market Cap:3.00B

PE:23.64

High:31.590

Open:31.590

Low:29.810

Close:30.940

52wk High:35.565

52wk Low:21.119

Shares:100.59M

Float Shares:93.51M

Volume Ratio:1.95

T/O Rate:0.33%

Dividend:1.08

Dividend Rate:3.62%

EPS(TTM):1.261

EPS(LYR):1.261

ROE:23.86%

ROA:8.87%

PB:5.27

PE(LYR):23.64

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Aristocrat Leisure Heads 3 Australian Low Volatility Stocks To Watch

Simply Wall St.

3 Australian Dividend Stocks With Yields Over 4%

Simply Wall St.

What Monadelphous Group Early Buyers Had To Back And It Was Not The Easy Case

Simply Wall St.

3 Australian Defensive Stocks To Watch In October 2026

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/MND.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MND.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MND.AU\",,,,,undefined,":{"symbol":"MND.AU","market":"AU","secType":"STK","nameCN":"MONADELPHOUS GROUP LTD","latestPrice":29.81,"timestamp":1791868320000,"preClose":30.94,"halted":0,"volume":312696,"delay":0,"changeRate":-0.03652230122818366,"nameEN":"MONADELPHOUS GROUP LTD","floatShares":93507821,"shares":100586944,"eps":1.2609,"marketStatus":"Not Yet Opened","change":-1.13,"latestTime":"10-13 16:12:00 AEDT","open":31.59,"high":31.59,"low":29.81,"amount":9405655,"amplitude":0.057531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.2609,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791932400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":30.94,"dividendRate":0.036229,"openAndCloseTimeList":[[1791846000000,1791867600000]],"volumeRatio":1.951790715400327,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MND.AU","preClose":30.94,"auctionPrice":29.81,"auctionVolume":77409,"auction":3,"marketStatus":"盘后竞价","timestamp":1791868216891}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MND.AU\",,,,,undefined,":{"symbol":"MND.AU","floatShares":93507821,"roa":"8.87%","roe":"23.86%","lyrEps":1.2609,"volumeRatio":1.951790715400327,"shares":100586944,"dividePrice":1.08,"high":31.59,"amplitude":0.057531,"preClose":30.94,"low":29.81,"week52Low":21.119,"pbRate":"5.27","psRate":"1.07","week52High":35.565,"institutionHeld":0,"latestPrice":29.81,"eps":1.2609,"divideRate":0.036229,"volume":312696,"delay":0,"ttmEps":1.2609,"open":31.59,"prevYearClose":25.565,"prevWeekClose":30.82,"prevMonthClose":30.93,"prevQuarterClose":30.93,"fiveDayClose":31.54,"twentyDayClose":28.06,"sixtyDayClose":29.13,"earningDate":1792252800000,"dividendPayoutRate":0.6898633208295607,"dividendGrowthYears":0,"dividendGrowthRate":-0.1111111111111111,"fiveYearAvgDividendRate":0.045468866463111456},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MND.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-18","symbol":"MND.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792278000000,"name":null,"time":"","dateTimestamp":1792242000000,"actualEps":null},{"date":"2026-09-02","symbol":"MND.AU","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"MONADELPHOUS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-03","currency":"AUD","dateTimestamp":1788271200000,"payDate":"2026-09-24"},{"date":"2026-08-25","symbol":"MND.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787616000000,"name":null,"time":"","dateTimestamp":1787580000000,"actualEps":null},{"date":"2026-03-05","symbol":"MND.AU","amount":0.49,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-06","name":"MONADELPHOUS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-06","currency":"AUD","dateTimestamp":1772629200000,"payDate":"2026-03-27"},{"date":"2026-02-23","symbol":"MND.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771801200000,"name":null,"time":"","dateTimestamp":1771765200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MND.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-10","recordDate":"2020-09-11","paymentDate":"2020-10-02","value":0.13,"currency":"AUD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-03-26","value":0.24,"currency":"AUD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-10-01","value":0.21,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-25","value":0.24,"currency":"AUD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-30","value":0.25,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MND.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674677988","title":"Aristocrat Leisure Heads 3 Australian Low Volatility Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2674677988","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674677988?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:21","pubTimestamp":1791577306,"startTime":"0","endTime":"0","summary":"When a Federal Reserve official talks about possible rate hikes within months to contain inflation, investors everywhere are reminded how quickly borrowing costs can change. For Australian investors, that puts steady, low risk balance sheets at a premium. Solid finances can help cushion shocks when money gets more expensive. This article walks through three low volatility Australian stocks from our quality screen that aim to provide that kind of foundation.\nThe three stocks covered below are...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4211000-choice1-card/1788949299758","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4211000-choice1-card/1788949299758"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-services/asx-all/aristocrat-leisure-shares/news/aristocrat-leisure-heads-3-australian-low-volatility-stocks","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-all/aristocrat-leisure-shares/news/aristocrat-leisure-heads-3-australian-low-volatility-stocks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IOZ.AU","CDA.AU","BK7078","VAP.AU","GEAR.AU","XAO.AU","SLF.AU","XKO.AU","QFN.AU","ZYAU.AU","GIVE.AU","IISV.AU","IIGF.AU","BEAR.AU","BK7084","OZR.AU","IMLC.AU","ALL.AU","VAS.AU","QRE.AU","XJO.AU","OZF.AU","MND.AU","STW.AU","EIGA.AU","DACE.AU","BBOZ.AU","E200.AU","BK7055"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674588664","title":"3 Australian Dividend Stocks With Yields Over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674588664","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674588664?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:30","pubTimestamp":1791491455,"startTime":"0","endTime":"0","summary":"Powerful AI demand is reshaping global trade, with shipments of AI related hardware helping to keep goods flowing even as conflicts and tariffs bite. That kind of resilience has investors hunting for reliable income from Australian dividend stocks that do not depend on perfect economic conditions. This article walks through three higher yielding dividend payers from a quality focused 3%+ income screen that may appeal to long term income seekers.\nThe dividend ideas covered next are only a...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/7212000-choice2-card/1788967623868","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/7212000-choice2-card/1788967623868"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/insurance/asx-mpl/medibank-private-shares/news/3-australian-dividend-stocks-with-yields-over-4-2","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/insurance/asx-mpl/medibank-private-shares/news/3-australian-dividend-stocks-with-yields-over-4-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XKO.AU","IMLC.AU","QFN.AU","E200.AU","VAP.AU","VAS.AU","NHF.AU","XAO.AU","BBOZ.AU","MPL.AU","BK4585","GEAR.AU","EIGA.AU","STW.AU","DACE.AU","BEAR.AU","QRE.AU","IIGF.AU","IOZ.AU","GIVE.AU","ZYAU.AU","BK4588","BK7089","OZF.AU","SLF.AU","VIG","XJO.AU","BK7055","OZR.AU","IISV.AU","MND.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673087043","title":"What Monadelphous Group Early Buyers Had To Back And It Was Not The Easy Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2673087043","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673087043?lang=en_us&edition=fundamental","pubTime":"2026-10-06 05:20","pubTimestamp":1791235206,"startTime":"0","endTime":"0","summary":"Investors who held Monadelphous Group over the past year are up 40.5%, including dividends. If you had been weighing a purchase on 5 October 2025, you were looking at analysts split between an upbeat A$24.4 view and a far more cautious A$15.95, both tied to very different revenue and margin assumptions. With that kind of gap on record, which early clues around decarbonisation work, contract density, and wage pressure would have mattered most to you?\nOn Simply Wall St, a Narrative is an...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3041000-choice1-card/1788945089957","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3041000-choice1-card/1788945089957"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/capital-goods/asx-mnd/monadelphous-group-shares/news/what-monadelphous-group-early-buyers-had-to-back-and-it-was","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/capital-goods/asx-mnd/monadelphous-group-shares/news/what-monadelphous-group-early-buyers-had-to-back-and-it-was","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MND.AU","BK7055"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672760785","title":"3 Australian Defensive Stocks To Watch In October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672760785","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672760785?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:15","pubTimestamp":1790889331,"startTime":"0","endTime":"0","summary":"Global bond yields have surged to multi decade highs, lifting borrowing costs for governments and businesses from the United States to Australia. When money becomes more expensive, weaker balance sheets feel the strain first, while financially solid Australian companies can often keep investing and defending dividends. That is where this group of low risk leaders comes in. This article highlights three of the strongest candidates from that list.\nThe three stocks profiled next are only a...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice2-card/1788948823050","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice2-card/1788948823050"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-alk/alkane-resources-shares/news/3-australian-defensive-stocks-to-watch-in-october-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-alk/alkane-resources-shares/news/3-australian-defensive-stocks-to-watch-in-october-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GLD","PPI","SHNY","GLDY","IAU","GDXU","XJO.AU","QRE.AU","XKO.AU","GOAU","JDST","GDXY","GBUG","BEGS","ALK.AU","GLL","RSG.AU","GOLY","BTGD","GDXD","GLDM","GLTR","UYM","JNUG","GDX","IAUM","02840","SGDM","BAR","XME","MND.AU","IAUI","PICK","DZZ","DUST","UGL","GDXJ","OUNZ","DGP","AAAU","DULL","FGDL","SGOL","XAO.AU","DGZ","PHYS","RING","DBC","CEF","USG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MND.AU\",params:#limit:6,delay:true,,,undefined,":[]}}