US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Inverse MSTR Daily Target ETF

2.67

-0.0101-0.38%

Volume:32.09M

Turnover:84.50M

Market Cap:89.63M

PE:- -

High:2.70

Open:2.65

Low:2.56

Close:2.68

52wk High:28.71

52wk Low:2.18

Shares:33.57M

Float Shares:33.57M

Volume Ratio:0.98

T/O Rate:95.59%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Moderately bullish activity in MicroStrategy with shares up 1.7%

MicroStrategy put buyer realizes 43% same-day gains

Crypto Daily | There’s Always Room For More Orange: Strategy Scoops Up Another 250 Bitcoin For $21.5 Million as Holdings Reach 848,250 BTC

Tiger Newspress

Leadtrend Technology Chief Strategy Officer to Step Down

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/MSTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MSTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTZ\",,,,,undefined,":{"symbol":"MSTZ","market":"US","secType":"STK","nameCN":"T-Rex 2X Inverse MSTR Daily Target ETF","latestPrice":2.6699,"timestamp":1791908841449,"preClose":2.68,"halted":0,"volume":32088263,"delay":0,"changeRate":-0.0037686567164179094,"floatShares":33570000,"shares":33570000,"eps":0,"marketStatus":"Trading","change":-0.0101,"latestTime":"10-13 12:27:44 EDT","open":2.65,"high":2.7,"low":2.56,"amount":84501879.9671126,"amplitude":0.052239,"askPrice":2.67,"askSize":49393,"bidPrice":2.66,"bidSize":54484,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":2.68,"sharesOutstanding":7410000,"nav":2.629,"aum":88256236.09,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.68,"latestTime":"09:29 EDT","volume":1707453,"amount":4502599.3207404,"timestamp":1791898199999,"change":-0.02,"changeRate":-0.007463,"amplitude":0.052239},"postHourTrading":{"tag":"盘后","latestPrice":2.7999,"preClose":2.68,"latestTime":"19:59 EDT","volume":984161,"amount":2691234.3307,"timestamp":1791849592269,"change":0.1199,"changeRate":0.044739,"amplitude":0.05597},"volumeRatio":0.979112,"impliedVol":1.4264,"impliedVolPercentile":0.3825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTZ\",,,,,undefined,":{"symbol":"MSTZ","floatShares":33570000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.979112,"shares":33570000,"dividePrice":0,"high":2.7,"amplitude":0.052239,"preClose":2.68,"low":2.56,"week52Low":2.18,"pbRate":"--","week52High":28.71,"institutionHeld":0,"latestPrice":2.6699,"committee":0.04901,"eps":0,"divideRate":0,"volume":32088263,"delay":0,"ttmEps":0,"open":2.65,"prevYearClose":17.15,"prevWeekClose":2.62,"prevMonthClose":2.74,"prevQuarterClose":2.74,"fiveDayClose":2.345,"twentyDayClose":4.39,"sixtyDayClose":11.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-16","symbol":"MSTZ","defaultRemindTime":1734359400000,"type":"split","dateTimestamp":1734325200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675535006","title":"Moderately bullish activity in MicroStrategy with shares up 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675535006","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675535006?lang=en_us&edition=fundamental","pubTime":"2026-10-13 22:15","pubTimestamp":1791900916,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in MicroStrategy (MSTR), with shares up $2.60, or 1.7%, near $155.28. Options volume relatively light with 43k contract...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-microstrategy-with-shares-up-1-7-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-microstrategy-with-shares-up-1-7-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["3LMI.UK","MSST","LMI3.UK","09799","MSDD","APED","BK4596","MSTY","MST","BK4585","MSTZ","BITQ","MSTW","07799","07399","MSTY.UK","MSII","MSTP","SMST","BK4600","BK4595","MSTK","MSTR","CRPT","09399","BK4023","SMI3.UK","IMST","MSTC","OWNB","3SMI.UK","WNTR","BK4588","MTYY","MSOO","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675513743","title":"MicroStrategy put buyer realizes 43% same-day gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2675513743","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675513743?lang=en_us&edition=fundamental","pubTime":"2026-10-13 20:00","pubTimestamp":1791892820,"startTime":"0","endTime":"0","summary":"Notable profits for the buyer who lifted the $3.95 offer for 1,073 MicroStrategy (MSTR) Oct-26 155 puts yesterday at 10:18ET when underlying shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microstrategy-put-buyer-realizes-43-same-day-gains-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microstrategy-put-buyer-realizes-43-same-day-gains-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSII","MSTC","WNTR","MSST","MSTK","OWNB","BITQ","MSTP","MSTR","09799","3SMI.UK","MSTZ","MSTW","BK4596","APED","SMI3.UK","MSDD","MSTY.UK","BK4023","BK4595","MST","MSTY","BK4588","MSOO","BK4585","CRPT","07399","07799","BK4516","3LMI.UK","IMST","LMI3.UK","SMST","BK4600","MTYY","09399"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192216946","title":"Crypto Daily | There’s Always Room For More Orange: Strategy Scoops Up Another 250 Bitcoin For $21.5 Million as Holdings Reach 848,250 BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=1192216946","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192216946?lang=en_us&edition=fundamental","pubTime":"2026-10-13 13:10","pubTimestamp":1791868222,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsStrategy scoops up another 250 bitcoin for $21.5 million as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTC","MSTY","MST","MSTU","WNTR","MSDD","MSTP","MSTW","MSII","IMST","MSST","MSTK","07399","MSTZ","07799","MSTX","MTYY","SMST","MSTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675801853","title":"Leadtrend Technology Chief Strategy Officer to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2675801853","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675801853?lang=en_us&edition=fundamental","pubTime":"2026-10-13 12:44","pubTimestamp":1791866665,"startTime":"0","endTime":"0","summary":"Leadtrend Technology  Chief Strategy Officer Yu-Kun Kai will retire, effective Oct. 21, according to a Monday filing with the Taiwan Exchange.Shares of the power management chip company fell over 2% in Tuesday's midday trade.Kao submitted his resignation on Oct. 12, with Leadtrend yet to disclose succession plans.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4595","07799","MSTC","APED","BK4600","MSTU","MSTK","BK4023","07399","MSDD","MST","MSTY","09399","3SMI.UK","MSTP","09799","WNTR","LMI3.UK","MSTX","MSII","OWNB","BK4585","BK4596","MSTR","BITQ","CRPT","MSTW","MSTZ","MSOO","MSTY.UK","3LMI.UK","BK4588","MTYY","SMST","IMST","SMI3.UK","MSST","BK4516"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTZ\",params:#limit:6,delay:false,,,undefined,":[]}}