US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors U.S. Big Oil 3X Leveraged ETNs

67.57

+1.862.83%

Volume:8K

Turnover:552.42K

Market Cap:101.36M

PE:9.63

High:68.36

Open:66.92

Low:66.92

Close:65.71

52wk High:68.36

52wk Low:16.25

Shares:1.50M

Float Shares:1.50M

Volume Ratio:1.70

T/O Rate:0.54%

Dividend:- -

Dividend Rate:- -

EPS(TTM):7.01

EPS(LYR):6.23

ROE:--

ROA:--

PB:--

PE(LYR):10.85

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.10%

Fractional Shares-0.10%

Capital Flow

Inflow:

Outflow:

News

Trump Announces Russia-Ukraine Energy Ceasefire, International Oil Prices Plunge, Brent Crude Falls Below $103

Overnight Hormuz Strait Developments Drive Oil Prices Higher; Brent Tops $105, WTI at $92.56

International Oil Prices Consolidate at High Levels; Energy Funds See Collective Gains This Month

Yang Delong: Geopolitical Turmoil Lifts International Oil Prices, Affecting Global Inflation and Economic Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/NRGU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NRGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGU\",,,,,undefined,":{"symbol":"NRGU","market":"US","secType":"STK","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","latestPrice":67.5706,"timestamp":1791900963667,"preClose":65.71,"halted":0,"volume":8149,"delay":0,"changeRate":0.028315324912494375,"floatShares":1500000,"shares":1500000,"eps":7.01455,"marketStatus":"Trading","change":1.8606,"latestTime":"10-13 10:16:54 EDT","open":66.92,"high":68.3567,"low":66.92,"amount":552415.5761300001,"amplitude":0.021864,"askPrice":67.65,"askSize":200,"bidPrice":67.24,"bidSize":2,"shortable":3,"etf":3,"ttmEps":7.01455,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":65.71,"sharesOutstanding":1500000,"nav":62.721604,"aum":94082406.219886,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":66.46,"preClose":65.71,"latestTime":"07:55 EDT","volume":59,"amount":3915.7698199999995,"timestamp":1791892514852,"change":0.75,"changeRate":0.011414,"amplitude":0.053264},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.71,"latestTime":"19:58 EDT","volume":356,"amount":23149.1,"timestamp":1791849485748,"change":-0.71,"changeRate":-0.010805,"amplitude":0.010805},"volumeRatio":1.69569},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGU\",,,,,undefined,":{"symbol":"NRGU","floatShares":1500000,"roa":"--","roe":"--","lyrEps":6.230035,"volumeRatio":1.69569,"shares":1500000,"dividePrice":0,"high":68.3567,"amplitude":0.021864,"preClose":65.71,"low":66.92,"week52Low":16.25,"pbRate":"--","week52High":68.3567,"institutionHeld":0,"latestPrice":67.5706,"committee":-0.980198,"eps":7.01455,"divideRate":0,"volume":8149,"delay":0,"ttmEps":7.01455,"open":66.92,"prevYearClose":17.5,"prevWeekClose":62.76,"prevMonthClose":51.2,"prevQuarterClose":51.2,"fiveDayClose":57.8021,"twentyDayClose":65.9814,"sixtyDayClose":41.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRGU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRGU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRGU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787457600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRGU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124096205","title":"Trump Announces Russia-Ukraine Energy Ceasefire, International Oil Prices Plunge, Brent Crude Falls Below $103","url":"https://stock-news.laohu8.com/highlight/detail?id=1124096205","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124096205?lang=en_us&edition=fundamental","pubTime":"2026-10-12 14:30","pubTimestamp":1791786644,"startTime":"0","endTime":"0","summary":"International oil prices fell sharply on Monday after U.S. President Donald Trump announced over the weekend that Russia and Ukraine had agreed to an immediate ceasefire in the energy sector, leading...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTO","FENY","COMT","OIL","XOMZ","CLmain","TEXU","YGRN","DWT","XLEI","NRGO","BK4570","NRGZ","CRAK","WTID","USO","SHEH","GXPE","GSG","NRGU","BPH","XOMO","RPV","159945","BK4585","USOY","UWT","PBOG","UUP","OILD","UCO","BK4563","UDN","DDG","DUG","BK4588","DNO","CMDY","GNR","SCO","KSA","BZmain","XOMX","QMmain","FLRU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128682326","title":"Overnight Hormuz Strait Developments Drive Oil Prices Higher; Brent Tops $105, WTI at $92.56","url":"https://stock-news.laohu8.com/highlight/detail?id=1128682326","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128682326?lang=en_us&edition=fundamental","pubTime":"2026-10-12 07:20","pubTimestamp":1791760831,"startTime":"0","endTime":"0","summary":"International oil prices opened higher on October 12. As of 6:30 a.m. Beijing time, Brent crude rose 0.83% to $105.59 per barrel, while U.S. crude gained 0.77% to $92.56 per barrel.Gold and silver...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DWT","CMDY","NRGO","OIL","DUG","DNO","NRGU","DDG","XOMO","USOY","UCO","PBOG","GXPE","RPV","SHEH","XOMZ","YGRN","SCO","CLmain","BK4570","BK4563","UWT","BK4585","NRGZ","XLEI","DBO","WTID","QMmain","OILD","GNR","FLRU","KSA","TEXU","BK4588","UDN","XOMX","DTO","USO","BPH","COMT","CRAK","UUP","BZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166171060","title":"International Oil Prices Consolidate at High Levels; Energy Funds See Collective Gains This Month","url":"https://stock-news.laohu8.com/highlight/detail?id=1166171060","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166171060?lang=en_us&edition=fundamental","pubTime":"2026-10-10 07:30","pubTimestamp":1791588640,"startTime":"0","endTime":"0","summary":"Since October, international oil prices have generally maintained a high-level consolidation trend, with West Texas Intermediate crude futures fluctuating around $90 per barrel, while Brent crude...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UWT","XOMX","BK4585","FLRU","SHEH","CRAK","DNO","BK4563","XOMZ","BPH","TEXU","NRGZ","159195","USOY","XLEI","DTO","GXPE","YGRN","CMDY","OIL","PBOG","RPV","OILD","NRGU","WTID","BK4588","KSA","GNR","XOMO","COMT","NRGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128888559","title":"Yang Delong: Geopolitical Turmoil Lifts International Oil Prices, Affecting Global Inflation and Economic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1128888559","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128888559?lang=en_us&edition=fundamental","pubTime":"2026-10-09 18:10","pubTimestamp":1791540645,"startTime":"0","endTime":"0","summary":"After the National Day holiday, the A-share market experienced two consecutive trading days of significant correction. In particular, on the first trading day after the holiday, the market saw a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIL","LENS","BCI","TURF","TEXU","XLEI","FLRU","RW","GUNR","NRGU","COMT","KSA","ACWI","UWT","FLSP","RJI","RLY","YGRN","RGLO","GNR","XRLX","NRGO","BK4563","AVGE","FIRS","FTGC","NRES","PBOG","KXI","XOMX","EDGH","RPV","BK4585","OILD","SHEH","ACOM","CCRV","CRAK","CMDY","SFTX","XOMO","HCOM","AAVM","GXPE","BPH","JGLO","MOTI","USOY","XOMZ","WTID","BK4550","BK4588","DNO","NRGZ","DTO","JPIB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NRGU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001005},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001011}]}}