US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors U.S. Big Oil 3X Leveraged ETNs

51.63

+0.42230.82%

Post-market: 51.05-0.5823-1.13%16:20 EDT

Volume:26.48K

Turnover:1.36M

Market Cap:77.45M

PE:7.36

High:52.78

Open:49.22

Low:48.66

Close:51.21

52wk High:58.42

52wk Low:16.25

Shares:1.50M

Float Shares:1.50M

Volume Ratio:0.41

T/O Rate:1.77%

Dividend:- -

Dividend Rate:- -

EPS(TTM):7.01

EPS(LYR):6.23

ROE:--

ROA:--

PB:--

PE(LYR):8.29

Loading ...

Overview Company News Filings

Concept

Yesterday's Top Gainers+0.36%

ETF & Stock Investment-0.16%

Fractional Shares-0.16%

Capital Flow

Inflow:

Outflow:

News

Market Wrap: Brokerage Strength Driven by Multiple Catalysts While Oil Retreats on Shipping Expectations

Wanlian Securities Highlights Strong Shipping Sector Amid Elevated Crude Oil Prices

International Oil Prices Plunge Over 3%: Goldman Says $10 Drop in Oil Will Support Stocks, Iran Plans Temporary Maritime Channel in Strait of Hormuz

Fuel Price Surge Ahead: Petrol and Diesel Set to Rise by 0.24-0.29 Yuan Per Liter From August 28 Midnight

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/NRGU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NRGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGU\",,,,,undefined,":{"symbol":"NRGU","market":"US","secType":"STK","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","latestPrice":51.6323,"timestamp":1787774400000,"preClose":51.21,"halted":0,"volume":26483,"hourTrading":{"tag":"盘后","latestPrice":51.05,"preClose":51.6323,"latestTime":"16:20 EDT","volume":96,"amount":4906.636608000001,"timestamp":1787775641270,"change":-0.5823,"changeRate":-0.011278,"amplitude":0.001549},"delay":0,"changeRate":0.008246436242921302,"floatShares":1500000,"shares":1500000,"eps":7.01455,"marketStatus":"Post-Mkt","change":0.4223,"latestTime":"08-26 16:48:38 EDT","open":49.22,"high":52.78,"low":48.66,"amount":1355319,"amplitude":0.080453,"askPrice":58.61,"askSize":100,"bidPrice":46.29,"bidSize":100,"shortable":3,"etf":3,"ttmEps":7.01455,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":51.21,"sharesOutstanding":1500000,"nav":54.366978,"aum":81550467.569184,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.0004,"preClose":51.21,"latestTime":"09:28 EDT","volume":652,"amount":32664.4502,"timestamp":1787750889807,"change":-2.2096,"changeRate":-0.043148,"amplitude":0.043156},"postHourTrading":{"tag":"盘后","latestPrice":51.05,"preClose":51.6323,"latestTime":"16:20 EDT","volume":96,"amount":4906.636608000001,"timestamp":1787775641270,"change":-0.5823,"changeRate":-0.011278,"amplitude":0.001549},"volumeRatio":0.405411},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGU\",,,,,undefined,":{"symbol":"NRGU","floatShares":1500000,"roa":"--","roe":"--","lyrEps":6.230035,"volumeRatio":0.405411,"shares":1500000,"dividePrice":0,"high":52.78,"amplitude":0.080453,"preClose":51.21,"low":48.66,"week52Low":16.25,"pbRate":"--","week52High":58.42,"institutionHeld":0,"latestPrice":51.6323,"eps":7.01455,"divideRate":0,"volume":26483,"delay":0,"ttmEps":7.01455,"open":49.22,"prevYearClose":17.5,"prevWeekClose":55.95,"prevMonthClose":45,"prevQuarterClose":28.47,"fiveDayClose":54.6503,"twentyDayClose":42.33,"sixtyDayClose":37.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRGU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRGU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRGU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787198400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRGU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132722420","title":"Market Wrap: Brokerage Strength Driven by Multiple Catalysts While Oil Retreats on Shipping Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1132722420","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132722420?lang=en_us&edition=fundamental","pubTime":"2026-08-26 16:44","pubTimestamp":1787733878,"startTime":"0","endTime":"0","summary":"Hong Kong stocks edged higher in Wednesday's session, with the Hang Seng China Enterprises Index delivering the strongest performance among the three major benchmarks. The securities sector remained...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEXU","BK4588","XOMO","159230","GNR","YGRN","BK4585","03175","GXPE","UWT","PBOG","OILD","BK1573","CMDY","XOMX","CRAK","WTID","XOMZ","DTO","USOY","OIL","XLEI","KSA","BK4563","NRGZ","NRGO","DNO","BPH","COMT","KCE","FDN","SHEH","NRGU","FLRU","RPV","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161741957","title":"Wanlian Securities Highlights Strong Shipping Sector Amid Elevated Crude Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1161741957","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161741957?lang=en_us&edition=fundamental","pubTime":"2026-08-26 11:16","pubTimestamp":1787714184,"startTime":"0","endTime":"0","summary":"In the aviation sector, near-term fluctuations in US-Iran negotiations have kept international crude oil prices at elevated levels, which continues to pressure airline earnings, while passenger...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","FLRU","XOMZ","XOMO","PBOG","YGRN","BK4588","COMT","WTID","CMDY","161027","CRAK","NRGO","XOMX","OILD","GNR","DNO","DTO","OIL","SHEH","BK4585","BDRY","KSA","BPH","BOAT","RPV","NRGU","XLEI","GXPE","USOY","NRGZ","UWT","TEXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662916756","title":"International Oil Prices Plunge Over 3%: Goldman Says $10 Drop in Oil Will Support Stocks, Iran Plans Temporary Maritime Channel in Strait of Hormuz","url":"https://stock-news.laohu8.com/highlight/detail?id=2662916756","media":"TradingKey","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662916756?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:13","pubTimestamp":1787674394,"startTime":"0","endTime":"0","summary":"On August 25 (ET), international oil prices fell sharply, with both WTI and Brent crude dropping by more than 3%. Rich Privorotsky, head of Goldman Sachs' hedge fund business, noted in his latest client report that the importance of oil prices this week could very well surpass that of the Jackson Hole symposium. One of the market's current focal points is the U.S. Treasury's latest moves regarding sanctions on Iran.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260507/oil_wti-205a01d3fe794d2da9c65017717ff32a.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260507/oil_wti-205a01d3fe794d2da9c65017717ff32a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/commodities/oil/262130900-oil-price-drop-3-percent-iran-oman-hormuz-goldman-10-dollar-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2896262040.SGD","LU0061475181.USD","IE0004086264.USD","PXI","BK4563","DWT","NRGU","HGER","PDBC","CMDT","USOY","LU1868837300.USD","ACOM","NRGD","ERY","BCI","COLO","LU2471134796.USD","GXPE","PIT","TEXU","LU1868836914.USD","DCMT","EDGH","WTID","XLEX","CMCI","LU1804176565.USD","DJP","RAAX","LU1868836757.USD","FXN","NRGZ","HCOM","RSPG","SDCI","GSG","AVIE","UWT","LU0251131958.USD","NRGO","VOOV","PPI","BK4585","GSX","HFGM","LU1791807156.HKD","LU2237443622.USD","UAE","IE00BSNM7G36.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100928824","title":"Fuel Price Surge Ahead: Petrol and Diesel Set to Rise by 0.24-0.29 Yuan Per Liter From August 28 Midnight","url":"https://stock-news.laohu8.com/highlight/detail?id=1100928824","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100928824?lang=en_us&edition=fundamental","pubTime":"2026-08-21 00:40","pubTimestamp":1787244033,"startTime":"0","endTime":"0","summary":"Domestic fuel stations are scheduled to adjust oil prices at 24:00 on August 28 (next Friday evening). This round of pricing, which spans a 10-working-day statistical cycle, has just completed four...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USL","NRGU","DRIP","WEEI","XES","USOY","IXC","XOMO","BNO","XOMX","DUG","DTO","PEJ","XTN","GXPE","BK4585","OILU","VOOV","FTXN","TPOR","OILK","FLRU","IYT","OILD","OIH","NRGZ","UGA","DBO","PBOG","DNO","COMT","CRAK","BK4570","RPV","ERX","YGRN","BWET","PXE","NRGO","XLEX","CMDY","DBC","PXJ","WTIU","CATG","USE","BK4588","SHEH","XOMZ","WTID","OIL","USOI","DRLL","KSA","DBE","IEO","TEXU","UAE","XLEI","GUSH","BK4204","OILT","SDOG","GNR","SPXT","VDE","BPH","BK4563","DIG","FTXR","UWT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NRGU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Yesterday's Top Gainers","id":"package_us_concept_zrqs","bkCode":"BK4563","changeRate":0.003603},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001628},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001629}]}}