US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long RIOT ETF

15.39

+0.33002.19%

Post-market: 15.450.0600+0.39%17:49 EDT

Volume:266.92K

Turnover:3.91M

Market Cap:15.52M

PE:- -

High:15.67

Open:14.10

Low:13.57

Close:15.06

52wk High:142.05

52wk Low:12.96

Shares:1.01M

Float Shares:1.01M

Volume Ratio:1.29

T/O Rate:26.47%

Dividend:12.85

Dividend Rate:83.50%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Did Riot Platforms Fall Catch You Out? What Investors Missed

Simply Wall St.

Bitcoin Pushes Back Above $84,000 Despite ETF Outflow Pressure

Bellwether Stocks Movement

Premarket Movers | IREN Surges 8%; Crypto Stocks Rise with SBET, BitMine up over 3%; Storage Shares Fall with SanDisk, Micron Down over 1%

Tiger Newspress

Equal Rights, Unequal Protections: SEC's Tokenized-Stock Rule Stirs Debate

Commodities Watch

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/RIOX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RIOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIOX\",,,,,undefined,":{"symbol":"RIOX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long RIOT ETF","latestPrice":15.39,"timestamp":1791921600000,"preClose":15.06,"halted":0,"volume":266916,"hourTrading":{"tag":"盘后","latestPrice":15.45,"preClose":15.39,"latestTime":"17:49 EDT","volume":2712,"amount":41880.157632,"timestamp":1791928173947,"change":0.06,"changeRate":0.003899,"amplitude":0.016244},"delay":0,"changeRate":0.021912350597609567,"floatShares":1008317,"shares":1008317,"eps":0,"marketStatus":"Post-Mkt","change":0.33,"latestTime":"10-13 18:57:34 EDT","open":14.1,"high":15.67,"low":13.57,"amount":3906292.4383079996,"amplitude":0.139442,"askPrice":16.06,"askSize":100,"bidPrice":15.12,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":15.06,"sharesOutstanding":2185000,"nav":15.8,"aum":15931361.2,"dividendRate":0.835016,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":15.06,"latestTime":"09:20 EDT","volume":2885,"amount":41228.23675,"timestamp":1791897624915,"change":-1.05,"changeRate":-0.069721,"amplitude":0.052264},"postHourTrading":{"tag":"盘后","latestPrice":15.45,"preClose":15.39,"latestTime":"17:49 EDT","volume":2712,"amount":41880.157632,"timestamp":1791928173947,"change":0.06,"changeRate":0.003899,"amplitude":0.016244},"volumeRatio":1.29345,"impliedVol":1.6479,"impliedVolPercentile":0.4143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIOX\",,,,,undefined,":{"symbol":"RIOX","floatShares":1008317,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.29345,"shares":1008317,"dividePrice":12.850897,"high":15.67,"amplitude":0.139442,"preClose":15.06,"low":13.57,"week52Low":12.96,"pbRate":"--","week52High":142.05,"institutionHeld":0,"latestPrice":15.39,"eps":0,"divideRate":0.835016,"volume":266916,"delay":0,"ttmEps":0,"open":14.1,"prevYearClose":21.15,"prevWeekClose":15.84,"prevMonthClose":23.02,"prevQuarterClose":23.02,"fiveDayClose":20.22,"twentyDayClose":23,"sixtyDayClose":29.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIOX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"RIOX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2025-12-30","symbol":"RIOX","amount":4.28363232,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多RIOT ETF-Defiance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIOX\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":4.28363232,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIOX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIOX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675018688","title":"Did Riot Platforms Fall Catch You Out? What Investors Missed","url":"https://stock-news.laohu8.com/highlight/detail?id=2675018688","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675018688?lang=en_us&edition=fundamental","pubTime":"2026-10-12 23:20","pubTimestamp":1791818431,"startTime":"0","endTime":"0","summary":"If you had glanced at Riot Platforms in October 2025 and decided to sit it out, the choice might feel easier to justify now. For Riot Platforms shareholders, the loss over the past year was 22.2%, including dividends. Yet between that decision point and today, headlines shifted from Bitcoin mining stress to huge AI data center leases, nuclear power plans, and rising analyst targets. Faced with that mix of promise and pressure, which early assumptions about Riot’s dependency on Bitcoin and...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8041000-choice1-card/1788934448378","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8041000-choice1-card/1788934448378"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-riot/riot-platforms/news/did-riot-platforms-fall-catch-you-out-what-investors-missed","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-riot/riot-platforms/news/did-riot-platforms-fall-catch-you-out-what-investors-missed","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4600","RIOT","BKCH","BK4595","LFGY","BK4516","BK4023","IBLC","RIOX","BLOX","RTYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165237812","title":"Bitcoin Pushes Back Above $84,000 Despite ETF Outflow Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1165237812","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165237812?lang=en_us&edition=fundamental","pubTime":"2026-10-12 16:18","pubTimestamp":1791793106,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3481.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3481.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Pushes Back Above $84,000 Despite ETF Outflow Pressure","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOY","COIX","ICRC","IREN","RTYY","BITO","BTCI","BITX","FETH","YBMN","ETHE","07799","APLD","ETHZ","IREX","SBET","MSST","COMP.USD.CC","BTRN","BFAP","DYDX.USD.HKCC","MSTR","SBTU","MSTY","WULX","CRCO","MBTmain","MAXI","BTCO","ETQ","IREZ","CBXY","MST","ABTC","MSTW","CLSK","HOOD","FBTC","MRAL","APLX","HOOX","CIR","CLSZ","MTYY","SOS","HOYY","GBTC","BTC.USD.HKCC","ETH.USD.CC","BITB","TETH","ROBN","IREC","WULF","MATIC.USD.CC","YETH","RIOX","BMNR","CRCL","EZET","BITI","SBIT","HOOZ","HOOC","MHX","USDT.USD.CC","RNDR.USD.HKCC","SNX.USD.CC","MSTX","MSTK","ORBS","IRE","CIFU","CIFR","CBXJ","ETHA","QBF","ETHV","CRCA","CRCD","BLSH","GEMI","DEFI","DOT.USD.CC","BCCC","SETH","CLSX","MNRS","HOOG","MSDD","DFDV","BTCC","MAAY","BTBT","CONI","ATOM.USD.HKCC","BTF","MKR.USD.CC","FIAT","SQNS","ETU","ASST","BLSX","OP.USD.HKCC","SMST","COYY","LTC.USD.CC","BPI","APLZ","BETE","HOOW","BTC.USD.CC","UNI.USD.CC","ETHM","BITY","BNMC","CCUP","CONY","ETHW","CRCG","CBXO","BLSG","BTCT","CEP","YBTC","BRRR","IMRA","COIA","ICOI","HUT","ETHT","FIGR","EBON","CBOY","BTCL","CBOO","CBTJ","WNTR","BMNG","EETH","ESK","AAVE.USD.CC","BMNZ","BTM","LDO.USD.HKCC","CAN","BITU","HODU","XBTY","ETH","MSTU","FGRU","IBIT","COIG","BFJL","GEMG","UPXI","IMST","MSTC","BKKT","CBTO","STSS","COIO","ETHU","BTC","CBOA","BTCZ","MARO","BNC","TRON","IREG","MSTP","QETH","07399","HODL","NA","ETCO","DEFT","CBXA","ARKB","BETH","BTCmain","COIW","BAGY","CONL","RIOT","EZBC","MSTZ","CBTA","ETHD","CIFG","BTCW","DFII","BTCS","CONX","COII","LINK.USD.CC","MSII","BTCmain","CIFC","AVAX.USD.CC","COIN","BITF","HUTG","CBOJ","MARA","BMNU","HOII","NCTY","CBTY","ALTS"],"isVideo":true,"video":{"duration":215,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3481/render_3481_1791792602107.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3481.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3481/tts/voiceover_8aefbd60d22d0ab4.mp3","isAI":true},"gpt_icon":0},{"id":"1117427755","title":"Premarket Movers | IREN Surges 8%; Crypto Stocks Rise with SBET, BitMine up over 3%; Storage Shares Fall with SanDisk, Micron Down over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117427755","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117427755?lang=en_us&edition=fundamental","pubTime":"2026-10-12 16:00","pubTimestamp":1791792016,"startTime":"0","endTime":"0","summary":"Dow Futures rose 0.28%, S&P 500 Futures rose 0.25%, Nasdaq Futures rose 0.22% as sentiment leaned cautiously optimistic across tech and crypto-linked shares early today.$IREN Ltd(IREN)$ rose nearly...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORD","HOOD","LOFF","HOOW","CRCG","ETHM","SPCG","YBMN","DFDV","CLSX","GEMI","MSST","SMST","BTM","DSPC","COIG","STSS","LOFD","COIA","SPCX","CRWU","APLZ","MHX","BMNU","APLX","NA","IREX","BTBT","HOII","HOOC","CONY","ALTS","ROBN","CWII","TRON","SSPC","BMNZ","IREN","IMST","BLSX","MSDD","SBET","CIFU","MSTK","CCUP","IREG","CRCD","CAN","APLD","CRCO","HOYY","COII","YSPC","COIX","NBIC","CIFC","MSII","NBIZ","SOS","MSTW","BTCS","NEBX","MARA","MSTP","ICOI","BITF","GEMG","MSTY","CRWX","HOOZ","CONI","MSTR","COIN","FIAT","MAAY","ELOL","SPCH","FGRU","CWVX","CLSK","RTYY","NBIL","HUTG","SBTU","MSTC","MSTX","HODU","CIR","CLSZ","DEFT","BNC","IMRA","NBIS","BTCT","BNMC","MTYY","HOOY","ETHZ","ASST","CRWV","IREC","NBIG","COIO","MST","SQNS","RIOX","ABTC","MSTU","WULF","FIGR","SPCU","07799","MARO","MRAL","RIOT","MSTZ","ORBS","07399","BMNR","CRWG","ICRC","SNK","CONX","CRCL","SPAL","SPCQ","CEP","SPCF","WULX","COYY","CIFG","UPXI","NCTY","IRE","BLSG","BKKT","SPCM","COIW","CRCA","SPAX","HUT","CIFR","CONL","HOOG","WNTR","HOOX","BLSH","IREZ","BMNG","EBON"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1145422924","title":"Equal Rights, Unequal Protections: SEC's Tokenized-Stock Rule Stirs Debate","url":"https://stock-news.laohu8.com/highlight/detail?id=1145422924","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145422924?lang=en_us&edition=fundamental","pubTime":"2026-10-12 11:59","pubTimestamp":1791777583,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/60d762fffe9f37ad1b4fd379868ae04e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/60d762fffe9f37ad1b4fd379868ae04e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Equal Rights, Unequal Protections: SEC's Tokenized-Stock Rule Stirs Debate","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOS","07399","CIR","IREC","CONX","MRAL","MSST","BMNG","HOOW","WNTR","BKKT","IRE","MSTK","ALTS","ICRC","CIFC","ICOI","HOOC","COIW","HOOD","ORBS","BNC","RTYY","EBON","SBTU","IMST","ETHM","CEP","COIX","HODU","CAN","DEFT","MSTC","HOYY","COIN","FIGR","FIAT","MTYY","MSII","GEMI","WULX","MSDD","BLSG","MSTU","HUT","APLX","RIOT","WULF","HOOZ","COYY","MSTZ","ROBN","BMNR","IREZ","MSTY","MAAY","HOOX","MSTX","CONI","IREN","MARA","COII","YBMN","BMNZ","MST","CRCA","CIFU","CRCG","07799","BTCS","CONY","IREX","GEMG","SQNS","HOOY","ASST","SMST","TRON","UPXI","CRCO","CCUP","BTBT","HOOG","HUTG","HOII","CIFG","BLSX","CRCD","BNMC","ETHZ","MARO","BLSH","COIG","MSTP","STSS","NA","BMNU","CIFR","APLZ","ABTC","MHX","COIO","APLD","MSTR","RIOX","SBET","FGRU","CONL","CLSK","NCTY","MSTW","BITF","BTM","IMRA","CLSZ","CLSX","DFDV","BTCT","IREG","COIA","CRCL"],"isVideo":true,"video":{"duration":298,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3461/render_3461_1791776834563.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3461.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3461/tts/voiceover_81cbc858e5ac8894.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RIOX\",params:#limit:6,delay:false,,,undefined,":[]}}