US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Republic Power Group

2.32

+0.335016.88%

Post-market: 2.26-0.0591-2.55%16:45 EDT

Volume:2.51M

Turnover:4.78M

Market Cap:2.54M

PE:0.11

High:2.50

Open:2.22

Low:1.16

Close:1.99

52wk High:4,152.00

52wk Low:1.16

Shares:1.09M

Float Shares:1.08M

Volume Ratio:3.96

T/O Rate:232.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):20.90

EPS(LYR):14.16

ROE:9.28%

ROA:4.72%

PB:0.38

PE(LYR):0.16

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Trade Halt Volatility Trading Pause at 12:10 Pm

Republic Power Group Held Shareholder Meeting, Approved Authorized Share Increase

Republic Power Group Shareholders Approve Capital Restructuring and Cayman Redomiciliation

Republic Power Group - Dune Equity Holdings May Resell up to 4,468,000 Class a Ordinary Shares of Republic Power Group - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/RPGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RPGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPGL\",,,,,undefined,":{"symbol":"RPGL","market":"US","secType":"STK","nameCN":"Republic Power Group","latestPrice":2.32,"timestamp":1787774400000,"preClose":1.985,"halted":0,"volume":2510942,"hourTrading":{"tag":"盘后","latestPrice":2.2609,"preClose":2.32,"latestTime":"16:45 EDT","volume":44231,"amount":105613.410639,"timestamp":1787777156080,"change":-0.0591,"changeRate":-0.025474,"amplitude":0.146552},"delay":0,"changeRate":0.16876574307304773,"floatShares":1082217,"shares":1094859,"eps":20.901049,"marketStatus":"Post-Mkt","change":0.335,"latestTime":"08-26 16:46:05 EDT","open":2.22,"high":2.5,"low":1.16,"amount":4776096.9270112,"amplitude":0.675063,"askPrice":2.31,"askSize":303,"bidPrice":2.25,"bidSize":100,"shortable":0,"etf":0,"ttmEps":20.901049,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"listingDate":1760414400000,"exchange":"NASDAQ","adjPreClose":1.985,"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":1.985,"latestTime":"09:26 EDT","volume":9078,"amount":20175.6979506,"timestamp":1787750789224,"change":0.145,"changeRate":0.073048,"amplitude":0.213501},"postHourTrading":{"tag":"盘后","latestPrice":2.2609,"preClose":2.32,"latestTime":"16:45 EDT","volume":44231,"amount":105613.410639,"timestamp":1787777156080,"change":-0.0591,"changeRate":-0.025474,"amplitude":0.146552},"volumeRatio":3.961057},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPGL\",,,,,undefined,":{"symbol":"RPGL","floatShares":1082217,"roa":"4.72%","roe":"9.28%","lyrEps":14.1568,"volumeRatio":3.961057,"shares":1094859,"dividePrice":0,"high":2.5,"amplitude":0.675063,"preClose":1.985,"low":1.16,"week52Low":1.16,"pbRate":"0.38","psRate":"0.69","week52High":4152,"institutionHeld":0,"latestPrice":2.32,"committee":-0.503722,"eps":20.901049,"divideRate":0,"volume":2510942,"delay":0,"ttmEps":20.901049,"open":2.22,"prevYearClose":448,"prevWeekClose":2.3,"prevMonthClose":1.87,"prevQuarterClose":1.97,"fiveDayClose":2.41,"twentyDayClose":1.94,"sixtyDayClose":10.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"RPGL","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2026-02-24","symbol":"RPGL","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPGL","date":"2026-08-25","current":0.110999,"percent":0.2,"low":-60.309064,"twenty":4.155823,"median":8.85005,"eighty":48.998953,"high":348.286863,"avg":30.21763,"sd":57.249065,"marketCap":1789065},"quantilePoints":[{"date":"2025-10-17","current":-21.888605,"twenty":-53.872779,"median":-49.083054,"eighty":-37.905952,"marketCap":31222500},{"date":"2025-10-24","current":-15.780627,"twenty":-48.98328,"median":-19.13302,"eighty":-15.483266,"marketCap":22425000},{"date":"2025-10-31","current":-16.408895,"twenty":-32.566837,"median":-17.145773,"eighty":-15.483266,"marketCap":23287500},{"date":"2025-11-07","current":-23.784106,"twenty":-22.646805,"median":-17.882651,"eighty":-15.865874,"marketCap":33637500},{"date":"2025-11-14","current":-18.090506,"twenty":-28.646657,"median":-18.199431,"eighty":-15.944564,"marketCap":25702500},{"date":"2025-11-21","current":-5.679895,"twenty":-25.970877,"median":-17.882651,"eighty":-13.194465,"marketCap":8021250},{"date":"2025-11-28","current":-4.908892,"twenty":-24.198853,"median":-16.408895,"eighty":-6.178761,"marketCap":6986250},{"date":"2025-12-05","current":-6.536761,"twenty":-23.025906,"median":-15.940921,"eighty":-5.75261,"marketCap":9315000},{"date":"2025-12-12","current":-6.714747,"twenty":-20.786371,"median":-15.037225,"eighty":-5.89639,"marketCap":9597900},{"date":"2025-12-19","current":24.776295,"twenty":-19.090726,"median":-11.666982,"eighty":-5.620101,"marketCap":6929325},{"date":"2025-12-26","current":16.271926,"twenty":-18.883498,"median":-6.723125,"eighty":-4.935815,"marketCap":4571250},{"date":"2026-01-02","current":34.455887,"twenty":-18.308355,"median":-6.518088,"eighty":16.271926,"marketCap":9660000},{"date":"2026-01-09","current":35.052354,"twenty":-18.090506,"median":-6.396146,"eighty":24.776295,"marketCap":9832500},{"date":"2026-01-16","current":24.871664,"twenty":-17.923925,"median":-5.972968,"eighty":26.090048,"marketCap":6962100},{"date":"2026-01-23","current":24.523123,"twenty":-17.890906,"median":-5.770789,"eighty":26.047595,"marketCap":6900000},{"date":"2026-01-30","current":53.433474,"twenty":-17.261218,"median":-5.622022,"eighty":26.047595,"marketCap":15216225},{"date":"2026-02-06","current":104.08772,"twenty":-16.548288,"median":-5.11812,"eighty":29.988107,"marketCap":29468077},{"date":"2026-02-13","current":88.082543,"twenty":-16.079293,"median":-4.903177,"eighty":34.050334,"marketCap":25157340},{"date":"2026-02-20","current":66.82336,"twenty":-15.974239,"median":16.271926,"eighty":36.562276,"marketCap":18992055},{"date":"2026-02-27","current":44.480111,"twenty":-15.937278,"median":17.764992,"eighty":48.061456,"marketCap":12684112},{"date":"2026-03-06","current":16.974132,"twenty":-15.837458,"median":18.766466,"eighty":42.981116,"marketCap":4775925},{"date":"2026-03-13","current":10.445187,"twenty":-15.334586,"median":16.868825,"eighty":41.348724,"marketCap":2946497},{"date":"2026-03-20","current":5.800777,"twenty":-14.013887,"median":16.271926,"eighty":38.868991,"marketCap":1634048},{"date":"2026-03-27","current":5.776364,"twenty":-13.125867,"median":13.537066,"eighty":36.562276,"marketCap":1620713},{"date":"2026-04-02","current":6.189802,"twenty":-11.93132,"median":12.404588,"eighty":35.584339,"marketCap":1737025},{"date":"2026-04-10","current":6.521539,"twenty":-8.899778,"median":9.00598,"eighty":34.813767,"marketCap":1845880},{"date":"2026-04-17","current":77.14365,"twenty":-6.724801,"median":11.30576,"eighty":39.554888,"marketCap":21852347},{"date":"2026-04-24","current":133.760595,"twenty":-6.643553,"median":12.682538,"eighty":55.809586,"marketCap":37808441},{"date":"2026-05-01","current":295.446856,"twenty":-6.521823,"median":16.231575,"eighty":64.411673,"marketCap":83616479},{"date":"2026-05-08","current":348.286863,"twenty":-6.47992,"median":16.763517,"eighty":74.73143,"marketCap":99132939},{"date":"2026-05-15","current":51.816739,"twenty":-6.428865,"median":18.256073,"eighty":74.73143,"marketCap":14654434},{"date":"2026-05-22","current":41.900536,"twenty":-6.307215,"median":19.590206,"eighty":70.584008,"marketCap":11801129},{"date":"2026-05-29","current":36.997209,"twenty":-6.138551,"median":20.54729,"eighty":69.684573,"marketCap":10452050},{"date":"2026-06-05","current":11.242169,"twenty":-5.987677,"median":21.076504,"eighty":69.104938,"marketCap":3157165},{"date":"2026-06-12","current":9.435009,"twenty":-5.931099,"median":19.590206,"eighty":68.326318,"marketCap":2639950},{"date":"2026-06-18","current":9.05693,"twenty":-5.861682,"median":18.766466,"eighty":67.715015,"marketCap":2532197},{"date":"2026-06-26","current":7.819518,"twenty":-5.679895,"median":16.868825,"eighty":66.82336,"marketCap":2176612},{"date":"2026-07-02","current":7.679239,"twenty":-5.633805,"median":16.275856,"eighty":61.999986,"marketCap":2144286},{"date":"2026-07-10","current":9.15519,"twenty":-5.622074,"median":14.391593,"eighty":60.010293,"marketCap":2553748},{"date":"2026-07-17","current":6.440992,"twenty":-5.619461,"median":12.404588,"eighty":59.783946,"marketCap":1799476},{"date":"2026-07-24","current":4.53659,"twenty":-5.277951,"median":11.242169,"eighty":58.017301,"marketCap":1918005},{"date":"2026-07-31","current":4.947958,"twenty":-5.103198,"median":9.739092,"eighty":57.467212,"marketCap":2108541},{"date":"2026-08-07","current":4.80004,"twenty":-4.962738,"median":9.13741,"eighty":55.017549,"marketCap":2044646},{"date":"2026-08-14","current":4.539474,"twenty":-4.905463,"median":9.011397,"eighty":52.463433,"marketCap":1938154},{"date":"2026-08-21","current":6.093412,"twenty":0.619998,"median":8.935067,"eighty":50.126067,"marketCap":2619703},{"date":"2026-08-25","current":4.155823,"twenty":4.155823,"median":8.85005,"eighty":48.998953,"marketCap":1789065}],"updateTime":1787777165144},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662071743","title":"NASDAQ Trade Halt Volatility Trading Pause at 12:10 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2662071743","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662071743?lang=en_us&edition=fundamental","pubTime":"2026-08-27 00:10","pubTimestamp":1787760636,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 12:10 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nAQN2MGOAG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPGL","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662917307","title":"Republic Power Group Held Shareholder Meeting, Approved Authorized Share Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2662917307","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662917307?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:29","pubTimestamp":1787736580,"startTime":"0","endTime":"0","summary":"Republic Power Group held shareholder meeting, approved authorized share increaseRepublic Power Group held an extraordinary general meeting on Aug. 24, 2026.Shareholders adopted amendments to raise au","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL7grydX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPGL","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662752291","title":"Republic Power Group Shareholders Approve Capital Restructuring and Cayman Redomiciliation","url":"https://stock-news.laohu8.com/highlight/detail?id=2662752291","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662752291?lang=en_us&edition=fundamental","pubTime":"2026-08-26 04:52","pubTimestamp":1787691166,"startTime":"0","endTime":"0","summary":"Republic Power Group Ltd. Class A ( ($RPGL) ) has provided an announcement. On August 24, 2026, Republic Power Group Limited held an extraordinary ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/republic-power-group-shareholders-approve-capital-restructuring-and-cayman-redomiciliation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/republic-power-group-shareholders-approve-capital-restructuring-and-cayman-redomiciliation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPGL","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661239884","title":"Republic Power Group - Dune Equity Holdings May Resell up to 4,468,000 Class a Ordinary Shares of Republic Power Group - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2661239884","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661239884?lang=en_us&edition=fundamental","pubTime":"2026-08-21 01:17","pubTimestamp":1787246261,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nFWN44H1H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RPGL","BK4134"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RPGL\",params:#limit:6,delay:false,,,undefined,":[]}}