US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Silver Trust

53.54

-0.8150-1.50%

Volume:11.63M

Turnover:625.36M

Market Cap:29.29B

PE:3.83

High:54.33

Open:54.28

Low:53.44

Close:54.35

52wk High:109.83

52wk Low:41.70

Shares:547.15M

Float Shares:547.15M

Volume Ratio:1.67

T/O Rate:2.12%

Dividend:- -

Dividend Rate:- -

EPS(TTM):13.97

EPS(LYR):40.90

ROE:52.27%

ROA:--

PB:1.04

PE(LYR):1.31

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.01%

Fractional Shares-0.01%

Capital Flow

Inflow:

Outflow:

News

LaFleur Minerals Secures US$5 Million Non-Dilutive Facility in Gold Offtake Deal with Ocean Partners

Patagonia Gold Finds High-Grade Zones, Plans Major Drilling Push at Calcatreu

Gold and Silver Rally Faces Resistance as CPI Data Looms

Orbit Spins Out Rare Earths Via Matrix IPO to Sharpen Metals Focus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/SLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"iShares Silver Trust","latestPrice":53.535,"timestamp":1791909546784,"preClose":54.35,"halted":0,"volume":11626736,"delay":0,"changeRate":-0.014995400183992728,"floatShares":547150000,"shares":547150000,"eps":13.965796,"marketStatus":"Trading","change":-0.815,"latestTime":"10-13 12:39:10 EDT","open":54.28,"high":54.33,"low":53.435,"amount":625358808.221664,"amplitude":0.016467,"askPrice":53.54,"askSize":3850,"bidPrice":53.53,"bidSize":1045,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":54.35,"sharesOutstanding":567200000,"nav":54.359677,"aum":29732025326.9,"bidAskSpread":0.000183,"preHourTrading":{"tag":"盘前","latestPrice":54.29,"preClose":54.35,"latestTime":"09:29 EDT","volume":290935,"amount":15833287.844800001,"timestamp":1791898191147,"change":-0.06,"changeRate":-0.001104,"amplitude":0.013091},"postHourTrading":{"tag":"盘后","latestPrice":54.3959,"preClose":54.35,"latestTime":"19:59 EDT","volume":1617079,"amount":87908968.9661,"timestamp":1791849587344,"change":0.0459,"changeRate":0.000845,"amplitude":0.003496},"volumeRatio":1.674646,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1792123200000,"strike":"60.0","timestamp":1791899577185,"price":0.02,"volume":2000,"amount":4000,"type":"-"},{"symbol":"SLV","call":true,"expireDate":1794546000000,"strike":"59.0","timestamp":1791902733122,"price":0.64,"volume":1668,"amount":106752,"type":"-"}]},"impliedVol":0.3713,"impliedVolPercentile":0.0438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":547150000,"roa":"--","roe":"52.27%","lyrEps":40.9,"volumeRatio":1.674646,"shares":547150000,"dividePrice":0,"high":54.33,"amplitude":0.016467,"preClose":54.35,"low":53.435,"week52Low":41.7,"pbRate":"1.04","week52High":109.83,"institutionHeld":0.2026,"latestPrice":53.535,"committee":-0.573034,"eps":13.965796,"divideRate":0,"volume":11626736,"delay":0,"ttmEps":13.965796,"open":54.28,"prevYearClose":64.42,"prevWeekClose":54.78,"prevMonthClose":54.51,"prevQuarterClose":54.51,"fiveDayClose":55.45,"twentyDayClose":57.53,"sixtyDayClose":50.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675315363","title":"LaFleur Minerals Secures US$5 Million Non-Dilutive Facility in Gold Offtake Deal with Ocean Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2675315363","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675315363?lang=en_us&edition=fundamental","pubTime":"2026-10-13 22:57","pubTimestamp":1791903436,"startTime":"0","endTime":"0","summary":"The latest update is out from LaFleur Minerals ( ($TSE:LFLR) ). LaFleur Minerals has signed a definitive gold and silver purchase agreement with Oc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lafleur-minerals-secures-us5-million-non-dilutive-facility-in-gold-offtake-deal-with-ocean-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lafleur-minerals-secures-us5-million-non-dilutive-facility-in-gold-offtake-deal-with-ocean-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SILJ","UGL","ZSL","CEF","JDST","GDX","SGDM","GOLY","UYM","GLTR","PHYS","BEGS","GDXY","KSLV","SLV","DULL","XME","AGQ","BAR","FGDL","JNUG","DBC","OUNZ","USG","1OZmain","SLVP","BTGD","GDXD","SLVR","PICK","MTX","GDXJ","GDXU","PSLV","SGOL","DZZ","SHNY","GLL","IAUM","DUST","GBUG","DGP","SIL","GOAU","AAAU","IAU","GLDM","RING","SIVR","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675359195","title":"Patagonia Gold Finds High-Grade Zones, Plans Major Drilling Push at Calcatreu","url":"https://stock-news.laohu8.com/highlight/detail?id=2675359195","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675359195?lang=en_us&edition=fundamental","pubTime":"2026-10-13 19:38","pubTimestamp":1791891523,"startTime":"0","endTime":"0","summary":"Patagonia Gold ( ($TSE:PGDC) ) has provided an announcement. Patagonia Gold reported significant high-grade gold-silver intercepts from recent dril...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/patagonia-gold-finds-high-grade-zones-plans-major-drilling-push-at-calcatreu?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/patagonia-gold-finds-high-grade-zones-plans-major-drilling-push-at-calcatreu?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHNY","SLVP","GLL","BTGD","DBC","BEGS","RING","DZZ","GLDM","GDX","IAUI","KSLV","FGDL","CEF","GDXY","PHYS","GOLY","IAUM","GDXJ","SIL","AAAU","BAR","GCmain","SLVR","IAU","SILJ","ZSL","JDST","UGL","DUST","GDXD","SGDM","SGOL","USG","PSLV","DULL","XME","GDXU","PICK","SLV","GLTR","JNUG","SIVR","AGQ","GBUG","GOAU","OUNZ","UYM","DGP","1OZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105982752","title":"Gold and Silver Rally Faces Resistance as CPI Data Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1105982752","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105982752?lang=en_us&edition=fundamental","pubTime":"2026-10-13 19:05","pubTimestamp":1791889546,"startTime":"0","endTime":"0","summary":"October 13 market news roundup.Bank of America forecasts gold will reach $4,000 per ounce in the fourth quarter of 2026, with a full-year average price of $4,813 per ounce expected in 2027. The bank...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGP","SGDM","BEGS","UYM","AGQ","BGLD","BK4504","BTGD","FAAR","518880","GDXU","BK4207","IAUM","159934","AGZD","DULL","PHYS","PICK","BK1610","DZZ","KSLV","ZSL","DBC","QImain","XTEN","BAR","GLDM","GBUG","SILJ","02840","SLVR","159831","GLDY","YGLD","KGLD","BK4547","USG","GLTR","GCmain","OUNZ","MGCmain","UGL","GDXD","BIV","DUST","BK4588","GDXW","1OZmain","SIVR","IGLD","SLJY","XME","QOmain","SImain","AAAU","SGOL","SGCmain","SIL","IAUI","GDX","DGZ","JUCY","SETM","SHNY","XBOX","GOLY","BUCK","IAU","BK4585","GOAU","GLD","SLV","FGDL","JNUG","GDXJ","RING","PALL","NUGT","BK4535","SLVP","CEF","GLL","GDXY","SGUmain","IBTJ","QSWN","TUA","JDST","PSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675385589","title":"Orbit Spins Out Rare Earths Via Matrix IPO to Sharpen Metals Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2675385589","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675385589?lang=en_us&edition=fundamental","pubTime":"2026-10-13 07:28","pubTimestamp":1791847697,"startTime":"0","endTime":"0","summary":"Godolphin Resources Limited ( ($AU:OBT) ) has issued an announcement. Orbit Resources Limited, an ASX-listed explorer focused on gold, silver, copp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orbit-spins-out-rare-earths-via-matrix-ipo-to-sharpen-metals-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orbit-spins-out-rare-earths-via-matrix-ipo-to-sharpen-metals-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DULL","PHYS","UGL","GDXJ","GBUG","SLVP","GLL","PSLV","JDST","KCE","IAU","BTGD","IPOS","IAUI","SETM","SGOL","BAR","AGQ","RING","USG","FRHC","GLDM","SIVR","KSLV","JNUG","SILJ","FGDL","GDXD","BEGS","REDS","SLV","PICK","XME","DZZ","DGP","CEF","1OZmain","IAUM","OUNZ","SLVR","ZSL","DBC","SIL","GLTR","DUST","AAAU","GDXU","GDXY","OBT","GDX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000117},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00012}]}}