AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sentinel Metals Limited

0.360

-0.035-8.86%

Volume:190.09K

Turnover:69.68K

Market Cap:50.12M

PE:-12.19

High:0.395

Open:0.395

Low:0.350

Close:0.395

52wk High:0.770

52wk Low:0.265

Shares:139.23M

Float Shares:104.00M

Volume Ratio:1.08

T/O Rate:0.18%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.030

EPS(LYR):-0.038

ROE:-44.79%

ROA:-16.76%

PB:4.66

PE(LYR):-9.59

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sentinel Metals Secures Right to Acquire Production Royalty at Montana Project

MT Newswires Live

Sentinel Metals - Purchase Price Fixed at 500Oz Gold, Equivalent to A$3.1 Mln

THOMSON REUTERS

Sentinel Metals - Secures Option to Buy 1% Royalty at Columbia Gold-Silver Project

THOMSON REUTERS

Capricorn Metals Completes US Gold Project Divestment to Sentinel Metals for AU$13.7 Million Upfront

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/SNM.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SNM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SNM.AU\",,,,,undefined,":{"symbol":"SNM.AU","market":"AU","secType":"STK","nameCN":"Sentinel Metals Limited","latestPrice":0.36,"timestamp":1791868320000,"preClose":0.395,"halted":0,"volume":190093,"delay":0,"changeRate":-0.08860759493670893,"nameEN":"Sentinel Metals Limited","floatShares":104000000,"shares":139231500,"eps":-0.029528,"marketStatus":"Not Yet Opened","change":-0.035,"latestTime":"10-13 16:12:00 AEDT","open":0.395,"high":0.395,"low":0.35,"amount":69677,"amplitude":0.113924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.029528,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791932400000},"marketStatusCode":0,"adr":0,"listingDate":1761656400000,"exchange":"ASX","adjPreClose":0.395,"openAndCloseTimeList":[[1791846000000,1791867600000]],"volumeRatio":1.0823430940819463,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SNM.AU","preClose":0.395,"auctionPrice":0.36,"auctionVolume":29997,"auction":3,"marketStatus":"盘后竞价","timestamp":1791868197085}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SNM.AU\",,,,,undefined,":{"symbol":"SNM.AU","floatShares":104000000,"roa":"-16.76%","roe":"-44.79%","lyrEps":-0.037548,"volumeRatio":1.0823430940819463,"shares":139231500,"dividePrice":0,"high":0.395,"amplitude":0.113924,"preClose":0.395,"low":0.35,"week52Low":0.265,"pbRate":"4.66","psRate":"3172.97","week52High":0.77,"institutionHeld":0,"latestPrice":0.36,"eps":-0.029528,"divideRate":0,"volume":190093,"delay":0,"ttmEps":-0.029528,"open":0.395,"prevYearClose":0.42,"prevWeekClose":0.495,"prevMonthClose":0.45,"prevQuarterClose":0.45,"fiveDayClose":0.48,"twentyDayClose":0.54,"sixtyDayClose":0.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNM.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNM.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNM.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666301378","title":"Sentinel Metals Secures Right to Acquire Production Royalty at Montana Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2666301378","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666301378?lang=en_us&edition=fundamental","pubTime":"2026-09-09 11:02","pubTimestamp":1788922932,"startTime":"0","endTime":"0","summary":"Sentinel Metals  secured an option to acquire the 1% production royalty held by Amazon Mining Company over the 13 patented claims at its Columbia project in Montana, according to a Wednesday filing with the Australian bourse.Exercising the option would decrease the project's effective aggregate royalty to 3.2% from 3.8% based on current resource weighting, the filing said.The purchase price is set at 500 ounces of gold, about AU$3.1 million at the current spot rate.The company can maintain the option for up to seven years through yearly payments of five ounces of gold, with all payments credited against the 500-ounce purchase price, per the filing.Sentinel Metals shares fell 2% in midday trade Wednesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PICK","BK7104","SNM.AU","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666308371","title":"Sentinel Metals - Purchase Price Fixed at 500Oz Gold, Equivalent to A$3.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2666308371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666308371?lang=en_us&edition=fundamental","pubTime":"2026-09-09 06:25","pubTimestamp":1788906359,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nFWN450104:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNM.AU","BK7104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666308324","title":"Sentinel Metals - Secures Option to Buy 1% Royalty at Columbia Gold-Silver Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2666308324","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666308324?lang=en_us&edition=fundamental","pubTime":"2026-09-09 06:25","pubTimestamp":1788906359,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nFWN450104:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7104","SNM.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662764489","title":"Capricorn Metals Completes US Gold Project Divestment to Sentinel Metals for AU$13.7 Million Upfront","url":"https://stock-news.laohu8.com/highlight/detail?id=2662764489","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662764489?lang=en_us&edition=fundamental","pubTime":"2026-08-26 12:04","pubTimestamp":1787717065,"startTime":"0","endTime":"0","summary":"Capricorn Metals  completed the divestment of its Big Springs gold project in the US to Sentinel Metals , according to a Wednesday Australian bourse filing.The company received an upfront consideration of AU$13.7 million, comprising an AU$8.5 million cash payment and a 6.2% shareholding in Sentinel worth AU$5.2 million.The company said it will also receive a further AU$12.5 million in deferred payments.Capricorn Metals' shares rose 1% in recent Wednesday trade, while Sentinel Metals fell 1%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PICK","CMM.AU","BK4535","BK7104","SNM.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNM.AU\",params:#limit:6,delay:true,,,undefined,":[]}}