US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long SPCX Daily ETF

10.80

-0.7700-6.66%

Volume:11.67M

Turnover:126.00M

Market Cap:341.66M

PE:- -

High:11.36

Open:11.35

Low:10.53

Close:11.57

52wk High:28.01

52wk Low:5.30

Shares:31.64M

Float Shares:31.64M

Volume Ratio:1.11

T/O Rate:36.90%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Market Prices SpaceX's AI At $33 A Share. Morgan Stanley Says It's Worth $165.

Bellwether Stocks Movement

BofA Sees SpaceX’s Wireless Push Putting $6 Billion Of Apple Revenue At Risk

Tech News Roundup

SpaceX Buys Spectrum: Could It Reshape US Wireless And Rattle Apple?

Bellwether Stocks Movement

Subpoena Standoff Ends: SpaceX (SPCX.US) Forced to Testify on AI Safety as Regulatory Cracks Emerge Amid Space Capital Frenzy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/SPCH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCH\",,,,,undefined,":{"symbol":"SPCH","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long SPCX Daily ETF","latestPrice":10.8,"timestamp":1791908864841,"preClose":11.57,"halted":0,"volume":11673975,"delay":0,"changeRate":-0.06655142610198786,"floatShares":31635000,"shares":31635000,"eps":0,"marketStatus":"Trading","change":-0.77,"latestTime":"10-13 12:27:45 EDT","open":11.35,"high":11.36,"low":10.53,"amount":126001905.11295,"amplitude":0.071737,"askPrice":10.81,"askSize":8251,"bidPrice":10.79,"bidSize":5464,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":11.57,"nav":11.46,"aum":362537100,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.33,"preClose":11.57,"latestTime":"09:29 EDT","volume":508575,"amount":5812517.406525,"timestamp":1791898199999,"change":-0.24,"changeRate":-0.020743,"amplitude":0.024201},"postHourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.57,"latestTime":"19:59 EDT","volume":306894,"amount":3541354.9258,"timestamp":1791849590490,"change":-0.15,"changeRate":-0.012965,"amplitude":0.017286},"volumeRatio":1.108643,"impliedVol":1.0129,"impliedVolPercentile":0.241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCH\",,,,,undefined,":{"symbol":"SPCH","floatShares":31635000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.108643,"shares":31635000,"dividePrice":0,"high":11.36,"amplitude":0.071737,"preClose":11.57,"low":10.53,"week52Low":5.3,"pbRate":"--","week52High":28.01,"institutionHeld":0,"latestPrice":10.8,"committee":-0.203208,"eps":0,"divideRate":0,"volume":11673975,"delay":0,"ttmEps":0,"open":11.35,"prevYearClose":18.23,"prevWeekClose":11.46,"prevMonthClose":10.05,"prevQuarterClose":10.05,"fiveDayClose":12.91,"twentyDayClose":9.24,"sixtyDayClose":7.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195506783","title":"The Market Prices SpaceX's AI At $33 A Share. Morgan Stanley Says It's Worth $165.","url":"https://stock-news.laohu8.com/highlight/detail?id=1195506783","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1195506783?lang=en_us&edition=fundamental","pubTime":"2026-10-13 15:37","pubTimestamp":1791877041,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3546.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3546.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Market Prices SpaceX's AI At $33 A Share. Morgan Stanley Says It's Worth $165.","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCH","SPCM","SSPC","SPCQ","SPCF","ELOL","DSPC","SNK","SPCU","SPCG","SPCX","LOFF","SPAX","YSPC","LOFD","SPAL"],"isVideo":true,"video":{"duration":169,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3546.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3546.webp","audio_url":"https://static.tigerbbs.com/96939e8480896ad87059d8e69dbe6a1a.mp3","isAI":true},"gpt_icon":0},{"id":"1114144073","title":"BofA Sees SpaceX’s Wireless Push Putting $6 Billion Of Apple Revenue At Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=1114144073","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1114144073?lang=en_us&edition=fundamental","pubTime":"2026-10-13 14:05","pubTimestamp":1791871532,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3529.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3529.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BofA Sees SpaceX’s Wireless Push Putting $6 Billion Of Apple Revenue At Risk","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCF","LOFF","AAPL","SPCM","DSPC","SPCU","SPAX","SPCQ","AAPD","YSPC","SPCG","SPAL","AAPW","SPCX","AAPB","LOFD","AAPU","AAPY","AAPX","APLY","AAPE","SNK","ELOL","IOSX","SSPC","SPCH"],"isVideo":true,"video":{"duration":130,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3529.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3529.webp","audio_url":"https://static.tigerbbs.com/9ef3876d6797132c7b0e1a940e04cbe9.mp3","isAI":true},"gpt_icon":0},{"id":"1167057708","title":"SpaceX Buys Spectrum: Could It Reshape US Wireless And Rattle Apple?","url":"https://stock-news.laohu8.com/highlight/detail?id=1167057708","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1167057708?lang=en_us&edition=fundamental","pubTime":"2026-10-13 13:38","pubTimestamp":1791869935,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/60327339410054d60b6a0f13c3d8bdd1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/60327339410054d60b6a0f13c3d8bdd1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Buys Spectrum: Could It Reshape US Wireless And Rattle Apple?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCH","SPCX","ELOL","DSPC","LOFF","SPAL","SPCU","SSPC","SPCM","SNK","SPAX","SPCG","LOFD","SPCF","YSPC","SPCQ"],"isVideo":true,"video":{"duration":196,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3528/render_3528_1791869408180.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3528.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3528/tts/voiceover_aaa0ae09efc36d84.mp3","isAI":true},"gpt_icon":0},{"id":"1114150601","title":"Subpoena Standoff Ends: SpaceX (SPCX.US) Forced to Testify on AI Safety as Regulatory Cracks Emerge Amid Space Capital Frenzy","url":"https://stock-news.laohu8.com/highlight/detail?id=1114150601","media":"Stock News","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114150601?lang=en_us&edition=fundamental","pubTime":"2026-10-13 20:00","pubTimestamp":1791892825,"startTime":"0","endTime":"0","summary":"According to Zhitong Finance APP, after weeks of a subpoena standoff, Elon Musk's SpaceX (SPCX.US) has finally agreed to appear before the New York City Council's Technology Committee this Friday to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCG","WARP","LU1852331112.SGD","LU2360106780.USD","SPAL","XOVR","BK4615","LOFD","ELOL","SPCH","LOFF","SPCQ","VTHR","LU2290526834.HKD","LU2250418816.HKD","BK4089","AGIX","SPCX","SSPC","XOVL","SPAX","SPCM","LU1861215975.USD","CHAT","ARTY","SNK","WSPC","QTOC","ORBX","YSPC","SPCU","LU1861558580.USD","MARS","AIPO","LU1861220033.SGD","DSPC","DXYZ","LU2360107168.USD","LU1861559042.SGD","LU0056508442.USD","UFO","SPCF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":203,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCH\",params:#limit:6,delay:false,,,undefined,":[]}}