US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX

139.63

+1.681.22%

Post-market: 139.06-0.5700-0.41%16:46 EDT

Volume:59.67M

Turnover:8.22B

Market Cap:1.84T

PE:-206.86

High:140.18

Open:137.00

Low:135.10

Close:137.95

52wk High:225.64

52wk Low:104.83

Shares:13.18B

Float Shares:1.49B

Volume Ratio:0.77

T/O Rate:4.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6750

EPS(LYR):-1.6880

ROE:--

ROA:--

PB:14.47

PE(LYR):-82.72

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

JPMorgan Turns Bullish On SpaceX: With Cursor In Hand, Grok Hits The Pareto Frontier

SpaceX Just Added 10 Launch Pads—So What Is Elon Musk Really Planning?

Bellwether Stocks Movement

$100 Billion, 125,000 Acres, 10 Pads: The Real Prize At SpaceX's Third Base Is Polar Orbit

Bellwether Stocks Movement

T-Mobile Stock (TMUS) Could Benefit From SpaceX’s Wireless Expansion, BofA Says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/SPCX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCX\",,,,,undefined,":{"symbol":"SPCX","market":"US","secType":"STK","nameCN":"SpaceX","latestPrice":139.63,"timestamp":1787774400000,"preClose":137.95,"halted":0,"volume":59674593,"hourTrading":{"tag":"盘后","latestPrice":139.06,"preClose":139.63,"latestTime":"16:46 EDT","volume":2006625,"amount":279612036.91499996,"timestamp":1787777183945,"change":-0.57,"changeRate":-0.004082,"amplitude":0.008236},"delay":0,"changeRate":0.012178325480246516,"floatShares":1492915709,"shares":13181779945,"eps":-0.675,"marketStatus":"Post-Mkt","change":1.68,"latestTime":"08-26 16:46:24 EDT","open":137,"high":140.18,"low":135.1,"amount":8221022564.970599,"amplitude":0.036825,"askPrice":139.1,"askSize":120,"bidPrice":139.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.675,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"listingDate":1781236800000,"exchange":"NASDAQ","adjPreClose":137.95,"sharesOutstanding":325000,"nav":21.7317,"aum":7062811.22,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":136.96,"preClose":137.95,"latestTime":"09:29 EDT","volume":847455,"amount":116420605.1967,"timestamp":1787750999154,"change":-0.99,"changeRate":-0.007177,"amplitude":0.01486},"postHourTrading":{"tag":"盘后","latestPrice":139.06,"preClose":139.63,"latestTime":"16:46 EDT","volume":2006625,"amount":279612036.91499996,"timestamp":1787777183945,"change":-0.57,"changeRate":-0.004082,"amplitude":0.008236},"volumeRatio":0.768018,"optionData":{"bulkOrders":[{"symbol":"SPCX","call":true,"expireDate":1797570000000,"strike":"150.0","timestamp":1787757195192,"price":13.03,"volume":5000,"amount":6515000,"type":"-"},{"symbol":"SPCX","call":false,"expireDate":1797570000000,"strike":"115.0","timestamp":1787757195191,"price":7.73,"volume":5000,"amount":3865000,"type":"+"}]},"impliedVol":0.5958,"impliedVolPercentile":0.763},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCX\",,,,,undefined,":{"symbol":"SPCX","floatShares":1492915709,"roa":"--","roe":"--","lyrEps":-1.688,"volumeRatio":0.768018,"shares":13181779945,"dividePrice":0,"high":140.18,"amplitude":0.036825,"preClose":137.95,"low":135.1,"week52Low":104.83,"pbRate":"14.47","psRate":"79.87","week52High":225.64,"institutionHeld":0,"latestPrice":139.63,"committee":-0.090909,"eps":-0.675,"divideRate":0,"volume":59674593,"delay":0,"ttmEps":-0.675,"open":137,"prevYearClose":135,"prevWeekClose":136.97,"prevMonthClose":108.37,"prevQuarterClose":170.86,"fiveDayClose":139.65,"twentyDayClose":112.55,"sixtyDayClose":135},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"SPCX","fiscalQuarterEnding":"2026/06","expectedEps":-0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2973,"buy":0.4865,"hold":0.1622,"sell":0.027,"strongSell":0.027,"meanLabel":"BUY","meanPercent":0.4865,"analysts":37,"updateTime":1787371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPCX","date":"2026-08-25","current":-202.572593,"percent":0.471698,"low":-306.108347,"twenty":-235.453567,"median":-221.927369,"eighty":-186.17121,"high":-164.38534,"avg":-217.50938,"sd":32.033786,"marketCap":1832330919375},"quantilePoints":[{"date":"2026-06-12","current":-203.484777,"twenty":-204.928474,"median":-203.484777,"eighty":-203.484777,"marketCap":1767265285275},{"date":"2026-06-18","current":-290.969788,"twenty":-291.382382,"median":-204.928474,"eighty":-203.484777,"marketCap":2527072607502},{"date":"2026-06-26","current":-232.084129,"twenty":-284.762675,"median":-234.465645,"eighty":-204.350995,"marketCap":2015650656594},{"date":"2026-07-02","current":-238.970808,"twenty":-272.045072,"median":-235.656404,"eighty":-204.928474,"marketCap":2075461466926},{"date":"2026-07-10","current":-230.809941,"twenty":-255.128717,"median":-234.511152,"eighty":-212.938983,"marketCap":2004584339263},{"date":"2026-07-17","current":-198.879412,"twenty":-247.729329,"median":-232.258571,"eighty":-205.032954,"marketCap":1727267696640},{"date":"2026-07-24","current":-179.357042,"twenty":-244.777462,"median":-226.729508,"eighty":-203.484777,"marketCap":1557715906115},{"date":"2026-07-31","current":-170.195028,"twenty":-243.191375,"median":-220.404078,"eighty":-187.533077,"marketCap":1478143814835},{"date":"2026-08-07","current":-184.333189,"twenty":-241.87342,"median":-205.804014,"eighty":-179.84548,"marketCap":1514850151279},{"date":"2026-08-14","current":-226.631016,"twenty":-238.536978,"median":-213.510188,"eighty":-182.306025,"marketCap":1862453688429},{"date":"2026-08-21","current":-221.313957,"twenty":-236.352293,"median":-220.859017,"eighty":-184.945863,"marketCap":1818758097750},{"date":"2026-08-25","current":-222.965554,"twenty":-235.453567,"median":-221.927369,"eighty":-186.17121,"marketCap":1832330919375}],"updateTime":1787760414938},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108089616","title":"JPMorgan Turns Bullish On SpaceX: With Cursor In Hand, Grok Hits The Pareto Frontier","url":"https://stock-news.laohu8.com/highlight/detail?id=1108089616","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1108089616?lang=en_us&edition=fundamental","pubTime":"2026-08-26 15:30","pubTimestamp":1787729444,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/f8bb52303435184dab0ffbbd0bbb5c5d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f8bb52303435184dab0ffbbd0bbb5c5d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JPMorgan Turns Bullish On SpaceX: With Cursor In Hand, Grok Hits The Pareto Frontier","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCX","SNK","SPCF","SPAX","SPAL","ELOL","SPCH","SPCQ","SPCG","SSPC","SPCM","SPCU","LOFD","LOFF","YSPC"],"isVideo":true,"video":{"duration":94,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/700/render_700_1787728756869.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/700.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/700/tts/voiceover_cc984d7d9f86d05f.mp3","isAI":true},"gpt_icon":0},{"id":"1174830411","title":"SpaceX Just Added 10 Launch Pads—So What Is Elon Musk Really Planning?","url":"https://stock-news.laohu8.com/highlight/detail?id=1174830411","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1174830411?lang=en_us&edition=fundamental","pubTime":"2026-08-26 10:31","pubTimestamp":1787711495,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/7b74ec4e28a40221d07774675b2e7964","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7b74ec4e28a40221d07774675b2e7964"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Just Added 10 Launch Pads—So What Is Elon Musk Really Planning?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOL","SSPC","SPCX","SPAX","SPCU","SPCG","SPAL","SNK","LOFF","SPCQ","LOFD","SPCH","YSPC","SPCM","SPCF"],"isVideo":true,"video":{"duration":120,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/683/render_683_1787711046326.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/683.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/683/tts/voiceover_f30fb0951f5dad85.mp3","isAI":true},"gpt_icon":0},{"id":"1173154253","title":"$100 Billion, 125,000 Acres, 10 Pads: The Real Prize At SpaceX's Third Base Is Polar Orbit","url":"https://stock-news.laohu8.com/highlight/detail?id=1173154253","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1173154253?lang=en_us&edition=fundamental","pubTime":"2026-08-26 08:30","pubTimestamp":1787704237,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/bedce6b3a4230b7085e5e508ad31de18","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bedce6b3a4230b7085e5e508ad31de18"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$100 Billion, 125,000 Acres, 10 Pads: The Real Prize At SpaceX's Third Base Is Polar Orbit","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNK","SPCU","LOFD","SPCM","SPCX","SPCH","SSPC","YSPC","SPAX","SPCG","SPAL","ELOL","LOFF","SPCF","SPCQ"],"isVideo":true,"video":{"duration":283,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/669/render_669_1787700017165.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/669.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/669/tts/voiceover_c01e55178f59befb.mp3","isAI":true},"gpt_icon":0},{"id":"2662746558","title":"T-Mobile Stock (TMUS) Could Benefit From SpaceX’s Wireless Expansion, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2662746558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662746558?lang=en_us&edition=fundamental","pubTime":"2026-08-27 01:13","pubTimestamp":1787764398,"startTime":"0","endTime":"0","summary":"Space company SpaceX ($SPCX) wants to expand further into wireless services, and Bank of America ($BAC) believes that could actually help wireless ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/t-mobile-stock-tmus-could-benefit-from-spacexs-wireless-expansion-bofa-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/t-mobile-stock-tmus-could-benefit-from-spacexs-wireless-expansion-bofa-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1363072403.SGD","WARP","WSPC","LU2265009873.SGD","SPCG","SPAL","LU0971096721.USD","XOVR","BK4089","LU0077335932.USD","YSPC","ELOL","TFNS","SPCF","SPAX","DXYZ","SSPC","TMUS","IYF","PGF","LU0477156797.USD","LU1880398471.USD","VFH","FNCL","IYG","BAC","KBWB","BK4549","SPCM","UFO","ORBX","XLF","SPCH","XOVL","IE00BLSP4239.USD","FTXO","LU2461242641.AUD","SNK","SPCQ","UYG","LU1035773651.USD","LU0648001328.SGD","LU0708994859.HKD","LOFF","LOFD","SPCX","SPCU","LU2133065610.SGD","LU0203347892.USD","MARS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCX\",params:#limit:6,delay:false,,,undefined,":[]}}