US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX

156.73

-6.6950-4.10%

Volume:27.97M

Turnover:4.43B

Market Cap:2.07T

PE:-232.19

High:161.98

Open:161.98

Low:156.11

Close:163.42

52wk High:225.64

52wk Low:104.83

Shares:13.18B

Float Shares:2.25B

Volume Ratio:1.70

T/O Rate:1.24%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6750

EPS(LYR):-1.6880

ROE:--

ROA:--

PB:16.24

PE(LYR):-92.85

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpaceX Stock Drops over 4% as FAA Review Clouds Launch Expansion Plans

The Market Prices SpaceX's AI At $33 A Share. Morgan Stanley Says It's Worth $165.

Bellwether Stocks Movement

BofA Sees SpaceX’s Wireless Push Putting $6 Billion Of Apple Revenue At Risk

Tech News Roundup

SpaceX Stock Poised For A Catalyst-Fueled 2027

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/SPCX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCX\",,,,,undefined,":{"symbol":"SPCX","market":"US","secType":"STK","nameCN":"SpaceX","latestPrice":156.725,"timestamp":1791902800031,"preClose":163.42,"halted":0,"volume":27973105,"delay":0,"changeRate":-0.04096805776526737,"floatShares":2247492907,"shares":13181779945,"eps":-0.675,"marketStatus":"Trading","change":-6.695,"latestTime":"10-13 10:46:40 EDT","open":161.982,"high":161.982,"low":156.11,"amount":4429560198.4614,"amplitude":0.035932,"askPrice":156.75,"askSize":450,"bidPrice":156.71,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-0.675,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"listingDate":1781236800000,"exchange":"NASDAQ","adjPreClose":163.42,"sharesOutstanding":325000,"nav":21.7317,"aum":7062811.22,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":161.65,"preClose":163.42,"latestTime":"09:29 EDT","volume":942353,"amount":153244200.95404002,"timestamp":1791898199999,"change":-1.77,"changeRate":-0.010831,"amplitude":0.012238},"postHourTrading":{"tag":"盘后","latestPrice":162.3607,"preClose":163.42,"latestTime":"19:59 EDT","volume":1536954,"amount":251062003.621098,"timestamp":1791849599801,"change":-1.0593,"changeRate":-0.006482,"amplitude":0.008812},"volumeRatio":1.699638,"optionData":{"bulkOrders":[{"symbol":"SPCX","call":true,"expireDate":1793332800000,"strike":"190.0","timestamp":1791899642534,"price":0.43,"volume":9999,"amount":429957,"type":"-"},{"symbol":"SPCX","call":true,"expireDate":1792123200000,"strike":"185.0","timestamp":1791899642534,"price":0.06,"volume":9999,"amount":59994,"type":"+"}]},"impliedVol":0.5693,"impliedVolPercentile":0.7393},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCX\",,,,,undefined,":{"symbol":"SPCX","floatShares":2247492907,"roa":"--","roe":"--","lyrEps":-1.688,"volumeRatio":1.699638,"shares":13181779945,"dividePrice":0,"high":161.982,"amplitude":0.035932,"preClose":163.42,"low":156.11,"week52Low":104.83,"pbRate":"16.24","psRate":"89.65","week52High":225.64,"institutionHeld":0,"latestPrice":156.725,"committee":-0.6,"eps":-0.675,"divideRate":0,"volume":27973105,"delay":0,"ttmEps":-0.675,"open":161.982,"prevYearClose":135,"prevWeekClose":162.57,"prevMonthClose":150.86,"prevQuarterClose":150.86,"fiveDayClose":171.92,"twentyDayClose":143.49,"sixtyDayClose":119.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"SPCX","fiscalQuarterEnding":"2026/06","expectedEps":-0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5,"hold":0.1429,"sell":0.0476,"strongSell":0.0238,"meanLabel":"BUY","meanPercent":0.5,"analysts":42,"updateTime":1791777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPCX","date":"2026-10-12","current":-232.192593,"percent":0.081395,"low":-306.108347,"twenty":-249.186303,"median":-233.700932,"eighty":-203.773516,"high":-164.38534,"avg":-229.407103,"sd":30.684794,"marketCap":2206533611576},"quantilePoints":[{"date":"2026-06-12","current":-203.484777,"twenty":-204.928474,"median":-203.484777,"eighty":-203.484777,"marketCap":1767265285275},{"date":"2026-06-18","current":-290.969788,"twenty":-291.382382,"median":-204.928474,"eighty":-203.484777,"marketCap":2527072607502},{"date":"2026-06-26","current":-232.084129,"twenty":-284.762675,"median":-234.465645,"eighty":-204.350995,"marketCap":2015650656594},{"date":"2026-07-02","current":-238.970808,"twenty":-272.045072,"median":-235.656404,"eighty":-204.928474,"marketCap":2075461466926},{"date":"2026-07-10","current":-230.809941,"twenty":-255.128717,"median":-234.511152,"eighty":-212.938983,"marketCap":2004584339263},{"date":"2026-07-17","current":-198.879412,"twenty":-247.729329,"median":-232.258571,"eighty":-205.032954,"marketCap":1727267696640},{"date":"2026-07-24","current":-179.357042,"twenty":-244.777462,"median":-226.729508,"eighty":-203.484777,"marketCap":1557715906115},{"date":"2026-07-31","current":-170.195028,"twenty":-243.191375,"median":-220.404078,"eighty":-187.533077,"marketCap":1478143814835},{"date":"2026-08-07","current":-184.333189,"twenty":-241.87342,"median":-205.804014,"eighty":-179.84548,"marketCap":1514850151279},{"date":"2026-08-14","current":-226.631016,"twenty":-238.536978,"median":-213.510188,"eighty":-182.306025,"marketCap":1862453688429},{"date":"2026-08-21","current":-221.313957,"twenty":-236.352293,"median":-220.859017,"eighty":-184.945863,"marketCap":1818758097750},{"date":"2026-08-28","current":-232.660426,"twenty":-234.546103,"median":-222.965554,"eighty":-187.533077,"marketCap":1912003382313},{"date":"2026-09-04","current":-247.310089,"twenty":-236.422644,"median":-224.758293,"eighty":-188.507598,"marketCap":2032394310127},{"date":"2026-09-11","current":-244.733598,"twenty":-242.599073,"median":-226.425107,"eighty":-190.221356,"marketCap":2011220708392},{"date":"2026-09-18","current":-255.683684,"twenty":-244.353731,"median":-227.837764,"eighty":-198.879412,"marketCap":2101208515766},{"date":"2026-09-25","current":-244.485858,"twenty":-245.030885,"median":-230.711194,"eighty":-203.484777,"marketCap":2009184785148},{"date":"2026-10-02","current":-244.551922,"twenty":-245.736136,"median":-232.396171,"eighty":-203.484777,"marketCap":2009727698013},{"date":"2026-10-09","current":-265.196881,"twenty":-249.159877,"median":-233.180679,"eighty":-203.484777,"marketCap":2179387968326},{"date":"2026-10-12","current":-268.500074,"twenty":-249.186303,"median":-233.700932,"eighty":-203.773516,"marketCap":2206533611576}],"updateTime":1791902800641},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118084871","title":"SpaceX Stock Drops over 4% as FAA Review Clouds Launch Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1118084871","media":"Market Focus","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1118084871?lang=en_us&edition=fundamental","pubTime":"2026-10-13 22:36","pubTimestamp":1791902207,"startTime":"0","endTime":"0","summary":"On October 13, SpaceX fell 3.06% in Regular Trading, trading at $158.6599 per share, with turnover of $2.0 billion.The clearest catalyst was a new regulatory development: the FAA indicated that an...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SpaceX Drops on FAA Environmental Review Delay","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195506783","title":"The Market Prices SpaceX's AI At $33 A Share. Morgan Stanley Says It's Worth $165.","url":"https://stock-news.laohu8.com/highlight/detail?id=1195506783","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1195506783?lang=en_us&edition=fundamental","pubTime":"2026-10-13 15:37","pubTimestamp":1791877041,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3546.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3546.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Market Prices SpaceX's AI At $33 A Share. Morgan Stanley Says It's Worth $165.","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCH","SPCM","SSPC","SPCQ","SPCF","ELOL","DSPC","SNK","SPCU","SPCG","SPCX","LOFF","SPAX","YSPC","LOFD","SPAL"],"isVideo":true,"video":{"duration":169,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3546.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3546.webp","audio_url":"https://static.tigerbbs.com/96939e8480896ad87059d8e69dbe6a1a.mp3","isAI":true},"gpt_icon":0},{"id":"1114144073","title":"BofA Sees SpaceX’s Wireless Push Putting $6 Billion Of Apple Revenue At Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=1114144073","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1114144073?lang=en_us&edition=fundamental","pubTime":"2026-10-13 14:05","pubTimestamp":1791871532,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3529.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3529.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BofA Sees SpaceX’s Wireless Push Putting $6 Billion Of Apple Revenue At Risk","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCF","LOFF","AAPL","SPCM","DSPC","SPCU","SPAX","SPCQ","AAPD","YSPC","SPCG","SPAL","AAPW","SPCX","AAPB","LOFD","AAPU","AAPY","AAPX","APLY","AAPE","SNK","ELOL","IOSX","SSPC","SPCH"],"isVideo":true,"video":{"duration":130,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3529.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3529.webp","audio_url":"https://static.tigerbbs.com/9ef3876d6797132c7b0e1a940e04cbe9.mp3","isAI":true},"gpt_icon":0},{"id":"1184313231","title":"SpaceX Stock Poised For A Catalyst-Fueled 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1184313231","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1184313231?lang=en_us&edition=fundamental","pubTime":"2026-10-13 13:47","pubTimestamp":1791870446,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3533.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3533.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX stock poised for a catalyst-fueled 2027","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCX"],"isVideo":true,"video":{"duration":152,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3533/render_3533_1791869945161.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3533.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3533/tts/voiceover_9b2e57ba7ba01b5b.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":104,"pageCount":1,"totalSize":414,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCX\",params:#limit:6,delay:false,,,undefined,":[]}}