US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily S&P 500 Bear 3X Shares ETF

23.43

+0.02000.09%

Post-market: 23.440.0100+0.04%16:00 EDT

Volume:12.68M

Turnover:297.62M

Market Cap:330.77M

PE:- -

High:23.62

Open:23.49

Low:23.37

Close:23.41

52wk High:44.83

52wk Low:23.04

Shares:14.12M

Float Shares:14.12M

Volume Ratio:1.18

T/O Rate:89.79%

Dividend:1.15

Dividend Rate:4.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hammack Turns Hawkish But Stops Short Of An October Hike

Calm Surface, Broken Internals: Why Goldman Still Isn't Bearish On The S&P 500

New York Fed President Sees No Need for Rate Hikes Next Year, Expects Inflation to Ease Significantly

US Stocks-S&P 500 Flat as Chipmakers Fall and Bank Earnings Roll In

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/SPXS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPXS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXS\",,,,,undefined,":{"symbol":"SPXS","market":"US","secType":"STK","nameCN":"Direxion Daily S&P 500 Bear 3X Shares ETF","latestPrice":23.43,"timestamp":1791921599524,"preClose":23.41,"halted":0,"volume":12675349,"hourTrading":{"tag":"盘后","latestPrice":23.44,"preClose":23.43,"latestTime":"16:00 EDT","volume":3010,"amount":70558.78255999999,"timestamp":1791921629300,"change":0.01,"changeRate":0.000427,"amplitude":0.000918},"delay":0,"changeRate":0.0008543357539512847,"floatShares":14117300,"shares":14117300,"eps":0,"marketStatus":"Post-Mkt","change":0.02,"latestTime":"10-13 16:00:49 EDT","open":23.485,"high":23.6199,"low":23.365,"amount":297616725.532087,"amplitude":0.010889,"askPrice":23.44,"askSize":6200,"bidPrice":23.43,"bidSize":8500,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.41,"sharesOutstanding":10617252.03,"nav":23.373,"aum":331128975.39,"dividendRate":0.049257,"bidAskSpread":0.000429,"preHourTrading":{"tag":"盘前","latestPrice":23.49,"preClose":23.41,"latestTime":"09:29 EDT","volume":153494,"amount":3603671.962352,"timestamp":1791898185316,"change":0.08,"changeRate":0.003417,"amplitude":0.008116},"postHourTrading":{"tag":"盘后","latestPrice":23.44,"preClose":23.43,"latestTime":"16:00 EDT","volume":3010,"amount":70558.78255999999,"timestamp":1791921629300,"change":0.01,"changeRate":0.000427,"amplitude":0.000918},"volumeRatio":1.175278,"impliedVol":0.4307,"impliedVolPercentile":0.1474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXS\",,,,,undefined,":{"symbol":"SPXS","floatShares":14117300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.175278,"shares":14117300,"dividePrice":1.1541,"high":23.6199,"amplitude":0.010889,"preClose":23.41,"low":23.365,"week52Low":23.04,"pbRate":"--","week52High":44.83,"institutionHeld":0,"latestPrice":23.43,"committee":0.156463,"eps":0,"divideRate":0.049257,"volume":12675349,"delay":0,"ttmEps":0,"open":23.485,"prevYearClose":35.47,"prevWeekClose":23.37,"prevMonthClose":24.77,"prevQuarterClose":24.77,"fiveDayClose":23.26,"twentyDayClose":25.76,"sixtyDayClose":27.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXS\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"SPXS","amount":0.33865,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"三倍做空标普500ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-29"},{"date":"2026-06-23","symbol":"SPXS","amount":0.23859,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"三倍做空标普500ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"SPXS","amount":0.38267,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"三倍做空标普500ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"market":"US","date":"2025-09-29","symbol":"SPXS","defaultRemindTime":1759152600000,"type":"split","dateTimestamp":1759118400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-09-23","symbol":"SPXS","amount":0.03701,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion每日三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXS\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.02919,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.04773,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.10179,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.06213,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.07501,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178380392","title":"Hammack Turns Hawkish But Stops Short Of An October Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1178380392","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1178380392?lang=en_us&edition=fundamental","pubTime":"2026-10-13 09:18","pubTimestamp":1791854303,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/9013f0c4d1e42acb02e81e494919c3aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9013f0c4d1e42acb02e81e494919c3aa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hammack Turns Hawkish But Stops Short Of An October Hike","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","DMAX","SPUU",".IXIC","UPRO","DDM","DOG","UDOW","SQQQ","SPXL","IVV","SPYM","SDOW","SPDN",".DJI","TQQQ","NQmain","DXD","SPYH","SPYU","QQQ","VOO","YSPY","DIA","SPXU","HIBL","MMAX","SSO","SPXS","SDS","SPYQ","ESmain","SMAX","SH","SPY","YMmain"],"isVideo":true,"video":{"duration":104,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3503.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3503.webp","audio_url":"https://static.tigerbbs.com/d29e5549ebfa6c5f350b56a63c3c3759.mp3","isAI":true},"gpt_icon":0},{"id":"1187033913","title":"Calm Surface, Broken Internals: Why Goldman Still Isn't Bearish On The S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=1187033913","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1187033913?lang=en_us&edition=fundamental","pubTime":"2026-10-13 09:10","pubTimestamp":1791853801,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/8bbe0ba3bae8c0ce528c308adadac6b6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8bbe0ba3bae8c0ce528c308adadac6b6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Calm Surface, Broken Internals: Why Goldman Still Isn't Bearish On The S&P 500","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQ","SDS",".DJI","SH","SMAX","MMAX","SPXL","DIA","SPYM","UDOW","SPUU","SQQQ","TQQQ","SPY","DMAX","VOO","UPRO","SPXS","SDOW","DOG","YMmain","IVV","NQmain","SPDN","HIBL",".SPX","SPYH","YSPY","SPYU","SPYQ","ESmain","DXD",".IXIC","SPXU","SSO","DDM"],"isVideo":true,"video":{"duration":208,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3506/render_3506_1791853471796.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3506.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3506/tts/voiceover_5378a12f2e48f0e6.mp3","isAI":true},"gpt_icon":0},{"id":"1154326811","title":"New York Fed President Sees No Need for Rate Hikes Next Year, Expects Inflation to Ease Significantly","url":"https://stock-news.laohu8.com/highlight/detail?id=1154326811","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154326811?lang=en_us&edition=fundamental","pubTime":"2026-10-14 02:41","pubTimestamp":1791916867,"startTime":"0","endTime":"0","summary":"New York Fed President John Williams said he still believes one more rate hike this year would be appropriate, but he currently does not expect any increases next year.Speaking in an interview at the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","HIBL","SPYQ","SH","SPXS","SMAX","OEX","SPXL","BK4550","OEF","SDS","SPXU","SPYI","SPUU","SPYH","UPRO","BK4581","BK4588","SPYM","YSPY","SPYB","MMAX","SSO","SPY","SPDN","MESmain","SPYU","BK4504","DMAX",".SPX","BK4534","BK4559","BK4585","ESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675616073","title":"US Stocks-S&P 500 Flat as Chipmakers Fall and Bank Earnings Roll In","url":"https://stock-news.laohu8.com/highlight/detail?id=2675616073","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675616073?lang=en_us&edition=fundamental","pubTime":"2026-10-14 02:28","pubTimestamp":1791916086,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500 flat as chipmakers fall and bank earnings roll inOct 13 (Reuters)-The S&P 500 was near flat on Tuesday, as chip stocks added to recent losses and investors parsed mixed quarterly res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nL6N45Z13B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPLV","SSO","ACWI","SPUU","IVV","RSP","DBSC","RSPN","TSPY","HIBL","MMAX","RSPA","VOOG","SPYU","IJH","VV","VTI","ITOT","GPIX",".SPX","IJR","SFY","SPXU","SPXS","SPY","GSLC","UPRO","SPGP","XDTE","HIBS","SPYD","SPXL","IVE","VBK","BMAY","VEU","NOBL","SPUS","VOO","XLG","YSPY","SPHQ","IVW","DMAX","SPMO","SPYH","SPYV","ETFT","VTV","SPHD","JEPI","SDS","SPYM","XYLD","SPDN","SPYQ","RSPU","MOAT","SCHX","SMAX","SCHB","SPYG","SH","ALLW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":123,"pageCount":1,"totalSize":491,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXS\",params:#limit:6,delay:false,,,undefined,":[]}}