AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR® S&P/ASX 200 ETF

78.490

+0.0200.03%

Volume:141.91K

Turnover:11.11M

Market Cap:6.55B

PE:11.46

High:78.650

Open:78.590

Low:78.070

Close:78.470

52wk High:82.039

52wk Low:72.636

Shares:83.49M

Float Shares:83.49M

Volume Ratio:1.69

T/O Rate:0.17%

Dividend:3.02

Dividend Rate:3.85%

EPS(TTM):6.850

EPS(LYR):1.592

ROE:2.11%

ROA:3.63%

PB:1.01

PE(LYR):49.30

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

How Mine Life Extension Will Impact Yancoal Australia Stock Investors

Simply Wall St.

Ore Resources Expands Kal East Gold Projects Landholding in Western Australia

MT Newswires Live

Australian Business Confidence Falls in September, NAB Survey Shows

MT Newswires Live

Australian Shares Close Flat; Identifai Genetics Pops in Trading Debut

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/STW.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"STW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"STW.AU\",,,,,undefined,":{"symbol":"STW.AU","market":"AU","secType":"STK","nameCN":"SPDR® S&P/ASX 200 ETF","latestPrice":78.49,"timestamp":1791868320000,"preClose":78.47,"halted":0,"volume":141913,"delay":0,"changeRate":0.000254874474321346,"nameEN":"SPDR® S&P/ASX 200 ETF","floatShares":83487898,"shares":83487898,"eps":6.850042,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"10-13 16:12:00 AEDT","open":78.59,"high":78.65,"low":78.07,"amount":11111433,"amplitude":0.007391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.850042,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791932400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":78.47,"sharesOutstanding":79910908,"nav":78.4625,"aum":6536164273.001,"dividendRate":0.038503,"bidAskSpread":0,"openAndCloseTimeList":[[1791846000000,1791867600000]],"volumeRatio":1.694123520055377,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"STW.AU","preClose":78.47,"auctionPrice":78.48,"auctionVolume":1293,"auction":3,"marketStatus":"盘后竞价","timestamp":1791868217914}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"STW.AU\",,,,,undefined,":{"symbol":"STW.AU","floatShares":83487898,"roa":"3.63%","roe":"2.11%","lyrEps":1.591957,"volumeRatio":1.694123520055377,"shares":83487898,"dividePrice":3.0221,"high":78.65,"amplitude":0.007391,"preClose":78.47,"low":78.07,"week52Low":72.636,"pbRate":"1.01","psRate":"17.74","week52High":82.039,"institutionHeld":0,"latestPrice":78.49,"eps":6.850042,"divideRate":0.038503,"volume":141913,"delay":0,"ttmEps":6.850042,"open":78.59,"prevYearClose":75.645,"prevWeekClose":77.89,"prevMonthClose":78.43,"prevQuarterClose":78.43,"fiveDayClose":78.06,"twentyDayClose":77.465,"sixtyDayClose":77.514},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STW.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"STW.AU","amount":0.945559,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-30","defaultRemindTime":1790640000000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-12","payableDate":"2026-09-30","currency":"AUD","dateTimestamp":1790604000000,"payDate":"2026-10-12"},{"date":"2026-06-29","symbol":"STW.AU","amount":0.79124,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-07-13"},{"date":"2026-03-30","symbol":"STW.AU","amount":0.582092,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-04-15"},{"date":"2025-12-30","symbol":"STW.AU","amount":0.701544,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-09-29","symbol":"STW.AU","amount":0.836278,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-12","value":0.364983,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.382029,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-14","value":0.518178,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.488408,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":1.056612,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STW.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675806366","title":"How Mine Life Extension Will Impact Yancoal Australia Stock Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2675806366","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675806366?lang=en_us&edition=fundamental","pubTime":"2026-10-13 21:29","pubTimestamp":1791898182,"startTime":"0","endTime":"0","summary":"Yancoal Australia reported that the NSW Independent Planning Commission approved the Hunter Valley Operations Continuation Project, allowing mining at the HVO complex to continue until the end of 2045 after a six year regulatory process that included design and operational concessions to meet environmental and net zero policies.\nThe approval provides clearer long term operating visibility for around 1,570 mine workers and local suppliers, while still hinging on separate Federal Government...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2052001-choice2-card/1788945837861","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2052001-choice2-card/1788945837861"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-yal/yancoal-australia-shares/news/how-mine-life-extension-will-impact-yancoal-australia-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-yal/yancoal-australia-shares/news/how-mine-life-extension-will-impact-yancoal-australia-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GIVE.AU","XJO.AU","OZR.AU","BEAR.AU","IIGF.AU","STW.AU","SLF.AU","OZF.AU","ZYAU.AU","QFN.AU","EIGA.AU","XKO.AU","BBOZ.AU","BK7083","ISBC","DACE.AU","GEAR.AU","IISV.AU","BK4211","IMLC.AU","BK7509","VAS.AU","IOZ.AU","E200.AU","VAP.AU","QRE.AU","XAO.AU","YAL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675335276","title":"Ore Resources Expands Kal East Gold Projects Landholding in Western Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2675335276","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675335276?lang=en_us&edition=fundamental","pubTime":"2026-10-13 14:44","pubTimestamp":1791873860,"startTime":"0","endTime":"0","summary":"Ore Resources  expanded the landholding at its Kal East gold projects in the Eastern Goldfields of Western Australia by more than 400 square kilometers through the staking of 18 new tenements for an undisclosed amount, according to a Tuesday Australian bourse filing.The company said its total gold tenure position at Kal East now exceeds 1,100 square kilometers.First-pass drilling is scheduled to begin in November, comprising 3,000 meters to 5,000 meters of aircore drilling at the Kims, Scotch Star and Rummy prospects, the filing added.Further planned aircore and reverse circulation drilling of 10,000 meters to 20,000 meters across Kal East is expected to begin in early 2027, subject to tenure grant and heritage clearances, Ore Resources said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEAR.AU","STW.AU","OZR.AU","OZF.AU","BK4168","XKO.AU","OR3.AU","IIGF.AU","XAO.AU","BEAR.AU","EIGA.AU","VAS.AU","IISV.AU","IMLC.AU","WRN","XJO.AU","BK7095","VAP.AU","SLF.AU","IOZ.AU","DACE.AU","QRE.AU","ZYAU.AU","BBOZ.AU","GIVE.AU","E200.AU","QFN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675733820","title":"Australian Business Confidence Falls in September, NAB Survey Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2675733820","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675733820?lang=en_us&edition=fundamental","pubTime":"2026-10-13 13:48","pubTimestamp":1791870485,"startTime":"0","endTime":"0","summary":"Australian business confidence fell four points to negative 13 index points in September, leaving it 18 points below its long-run average and in the bottom 5% of readings in the survey's history, according to a Tuesday report by National Australia Bank.Business conditions were unchanged at negative 1 index point, the report said. Small rebounds in trading conditions and profitability were offset by a three-point fall in employment to its lowest level in five years, it added.Capacity utilization eased 0.2 percentage point to 82.3%, but remained about one percentage point above its long-run average, and increased in five of the eight industries surveyed, with trend utilization now above average in five industries.NAB Head of Australian Economics Gareth Spence said businesses are being hit from three directions: the interest rate and inflation outlook at home, ongoing global uncertainty, and elevated fuel and diesel costs.Conditions in Queensland fell four points and are now broadly in li","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OZR.AU","OZF.AU","ZYAU.AU","E200.AU","STW.AU","XKO.AU","IISV.AU","GEAR.AU","BEAR.AU","SLF.AU","BBOZ.AU","VAP.AU","XJO.AU","QFN.AU","VAS.AU","DACE.AU","IIGF.AU","XAO.AU","IMLC.AU","GIVE.AU","IOZ.AU","QRE.AU","EIGA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675465338","title":"Australian Shares Close Flat; Identifai Genetics Pops in Trading Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2675465338","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675465338?lang=en_us&edition=fundamental","pubTime":"2026-10-13 13:39","pubTimestamp":1791869953,"startTime":"0","endTime":"0","summary":"Australian shares closed flat on Tuesday as strength in energy and financials offset a sharp sell-off in the technology sector amid global worries over inflated artificial-intelligence valuations.The ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IIGF.AU","IMLC.AU","VAP.AU","STW.AU","GIVE.AU","BK7115","E200.AU","BBOZ.AU","BEAR.AU","BK7010","EOS.AU","BK7165","DACE.AU","ARF.AU","GEAR.AU","ID1.AU","IISV.AU","EIGA.AU","OZR.AU","SLF.AU","XJO.AU","QRE.AU","ZYAU.AU","QFN.AU","IOZ.AU","OZF.AU","XAO.AU","XKO.AU","VAS.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":54,"pageCount":1,"totalSize":215,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STW.AU\",params:#limit:6,delay:true,,,undefined,":[]}}