US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2x Long STX ETF

23.11

-0.2900-1.24%

Post-market: 22.81-0.3000-1.30%17:14 EDT

Volume:397.73K

Turnover:8.51M

Market Cap:39.98M

PE:- -

High:23.19

Open:19.75

Low:19.67

Close:23.40

52wk High:70.41

52wk Low:18.20

Shares:1.73M

Float Shares:1.73M

Volume Ratio:0.49

T/O Rate:22.99%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Seagate to Report Fiscal Q1 2027 Results, Host Conference Call

Philadelphia Chip Index Tumbles 2.7%. Western Digital, Seagate Tech, SK Hynix, Micron Down Around 6%; AMD, Intel Fall over 3%

US Chip Stocks Slide Again as SK hynix Plunges Over 5%

Cathie Wood of ARK Funds Steers Clear of Memory Chips, Citing Brutal Boom-and-Bust Pattern

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/STXL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"STXL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STXL\",,,,,undefined,":{"symbol":"STXL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2x Long STX ETF","latestPrice":23.11,"timestamp":1791921600000,"preClose":23.4,"halted":0,"volume":397734,"hourTrading":{"tag":"盘后","latestPrice":22.81,"preClose":23.11,"latestTime":"17:14 EDT","volume":3011,"amount":69296.9606,"timestamp":1791926067092,"change":-0.3,"changeRate":-0.012981,"amplitude":0.023609},"delay":0,"changeRate":-0.012393162393162358,"floatShares":1730000,"shares":1730000,"eps":0,"marketStatus":"Post-Mkt","change":-0.29,"latestTime":"10-13 17:23:33 EDT","open":19.75,"high":23.19,"low":19.67,"amount":8507591.511036,"amplitude":0.150427,"askPrice":23.5,"askSize":30,"bidPrice":22.82,"bidSize":5,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":23.4,"nav":25.45,"aum":44028500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.87,"preClose":23.4,"latestTime":"09:29 EDT","volume":35064,"amount":721597.7296079999,"timestamp":1791898199999,"change":-3.53,"changeRate":-0.150855,"amplitude":0.116239},"postHourTrading":{"tag":"盘后","latestPrice":22.81,"preClose":23.11,"latestTime":"17:14 EDT","volume":3011,"amount":69296.9606,"timestamp":1791926067092,"change":-0.3,"changeRate":-0.012981,"amplitude":0.023609},"volumeRatio":0.494847,"impliedVol":1.1911,"impliedVolPercentile":0.2111},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STXL\",,,,,undefined,":{"symbol":"STXL","floatShares":1730000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.494847,"shares":1730000,"dividePrice":0,"high":23.19,"amplitude":0.150427,"preClose":23.4,"low":19.67,"week52Low":18.2032,"pbRate":"--","week52High":70.409,"institutionHeld":0,"latestPrice":23.11,"committee":-0.714286,"eps":0,"divideRate":0,"volume":397734,"delay":0,"ttmEps":0,"open":19.75,"prevYearClose":19.96,"prevWeekClose":25.49,"prevMonthClose":36.515,"prevQuarterClose":36.515,"fiveDayClose":27.12,"twentyDayClose":25.83,"sixtyDayClose":31.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STXL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STXL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STXL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STXL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675544362","title":"Seagate to Report Fiscal Q1 2027 Results, Host Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2675544362","media":"Reuters","labels":["conferences","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675544362?lang=en_us&edition=fundamental","pubTime":"2026-10-14 04:05","pubTimestamp":1791921913,"startTime":"0","endTime":"0","summary":"Seagate to report fiscal Q1 2027 results, host conference callSeagate Technology Holdings plc schedules fiscal Q1 2027 results release for Oct. 27, 2026, following the U.S. market close.Investor confe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nNDLw3YX8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQG","IE00B894F039.SGD","LU0203345920.USD","DISK","BK4585","STXU","IE00B19Z9Z06.USD","DRMY","QQQA","RULE","FCUS","LU1983260115.SGD","BK4588","STXL","IE00B19Z9P08.USD","EGGY","BK4170","LU0203347892.USD","STX","LU1670628061.USD","WLDR","STXX","BK4512","LU1670627923.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149620629","title":"Philadelphia Chip Index Tumbles 2.7%. Western Digital, Seagate Tech, SK Hynix, Micron Down Around 6%; AMD, Intel Fall over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149620629","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149620629?lang=en_us&edition=fundamental","pubTime":"2026-10-13 21:35","pubTimestamp":1791898510,"startTime":"0","endTime":"0","summary":"CXMT Corp. announced a breakthrough in chip technology that rivals like Samsung Electronics Co. have chased for years — an unverified claim that rattled stock markets and highlights China's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q","STM","MUG","SMCI","TSMZ","ASMU","ALA","LRCC","TWSC","MUYY","QCOM","LSCC","MUU","AMDD","ARMW","MCHG","SMTC","AVGW","UMC","AMDL","NVYY","SOXL","NVDD","TSMU","SMCX","INTW","LINT","MRVU","NVII","ADIU","ON","WDCX","07788","SMTG","SNPS","AMDG","NVTC","AMYY","SMCZ","AMA","CRDU","NVDQ","WOLF","NXPI","TXN","SMCL","AMAT","RMBX","PXLW","GFS","WDC","TXNU","INT","NVDO","NVDY","AVGO","GFSG","UCTT","PSTG","ARMA","SNDQ","INYY","NVC","ONX","APMI","AVGX","UMCX","MCHP","LRCU","MRVL","STXX","AVS","MCHU","NVTX","STMX","SMH","MRVX","NVDB","QCMD","QCML","HIMX","QRVO","NVDL","LABX","CRD","ANV","AVGC","TSMY","STXL","SIMO","STXU","ASMZ","NVDU","MVLL","UMCU","SMCY","INTC","ALAB","ASMG","NVDA","NVDG","SNPX","SNDG","UCTX","ADI","AVGG","ARMU","SOX","MULL","SOXS","AMBQ","NVTS","07388","DAMD","ASML","MUZ","NVDW","STX","SWKS","KLAC","WDCC","NXPG","AMDW","AVGU","CRDO","RMBS","AMUU","SMYY","NXPX","NVD","MU","RMBC","AMBA","SNDK","AMAU","AVL","AMDC","NVDS","NVDX","QCMU","SMCC","STSM","TSMX","MUD","LRCX","SIMX","TSM","ARMG","AMDY","MIC","ARM","DIPS","AMD","SNXX","ONG","TSMG","SNDU","SNDC","KLAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169002863","title":"US Chip Stocks Slide Again as SK hynix Plunges Over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169002863","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169002863?lang=en_us&edition=fundamental","pubTime":"2026-10-13 17:06","pubTimestamp":1791882373,"startTime":"0","endTime":"0","summary":"On October 13, US-listed memory chip stocks declined broadly in pre-market trading, with SK hynix (SKHY) falling 5.2%.Micron Technology (MU), SanDisk, Western Digital (WDC), and Seagate Technology...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1046421795.USD","BOBP","LU0238689110.USD","LU1951200564.SGD","AMDG","LU0174119429.USD","LU1823568750.SGD","BK4554","LU1720051017.SGD","LU1923623000.USD","AIFD","SKHX","SKHY","STXX","JGRO","IE00BSNM7G36.USD","SGXZ81514606.USD","IE00B19Z9P08.USD","SG9999015986.USD","SG9999001424.SGD","FAI","IE00B1XK9C88.USD","BK4588","WISE","IETC","LU0390134368.USD","LU0889566641.SGD","LU0719512351.SGD","AIS","LU0823397103.USD","LU1366333091.USD","SMU002609","LU1989772923.USD","LU2236285917.USD","LU0792757196.USD","LU0786609619.USD","IE00B19Z9Z06.USD","SKHZ","LU0820561909.HKD","LU0240878834.USD","FCUS","LU2403377893.USD","IE00B19Z3B42.SGD","LU1548497426.USD","LU1861559042.SGD","FTEC","LU1064131342.USD","LU0082616367.USD","BK4512","SKHYV","LU0708995401.HKD","STXU","LU2087625088.SGD","LU0889565833.HKD","LU1674673428.USD","SMHX","LU1303367103.USD","LU0081259029.USD","LU0048584097.USD","SHOC","LU0823434583.USD","PSI","IE00BMPRXQ63.HKD","LU0323591593.USD","AMDU","LU1868837300.USD","DISK","IE00BQXX3D17.EUR","LU1267930813.SGD","LU2168564495.EUR","LU2896262040.SGD","MUYY","LU0466842654.USD","IE00BMPRXR70.SGD","LU1235294995.USD","LU1914381329.SGD","EGGY","GAMR","LU1778281490.HKD","LU2361044865.SGD","LU2458330243.SGD","SMU00main","IE0009356076.USD","IE00B894F039.SGD","LU2471134796.USD","LU1642822529.SGD","LU1989764748.USD","LU0109391861.USD","SKHN","LU2458330169.SGD","MUD","BK4543","SKDD","LU2054465674.USD","LU2102340556.USD","LU0061475181.USD","STX","IE00BQXX3C00.GBP","LU2602419157.SGD","IE00BWXC8680.SGD","LU0133085943.USD","IE00BKDWB100.SGD","BK4585","LU2471134879.HKD","LU2461242641.AUD","LU0251132253.USD","MUU","LU2456880835.USD","LU2750360641.GBP","LU0689472784.USD","IE00B19Z3581.USD","ARTY","BAI","SAMD0main","LU1674673691.USD","LU0353189763.USD","MU","LU0642271901.SGD","LU0097036916.USD","LU2168564222.USD","ILDR","EMSF","QQQG","SG9999015945.SGD","LU0943347566.SGD","BK4575","LU2247934214.USD","LU0640476718.USD","BK4553","SKHQ","IE0034235303.USD","BK4532","LU0109392836.USD","BK4614","CNAV","LU2357627491.SGD","LU0979878070.USD","LU2089985449.USD","LU0274383776.USD","LU2756315664.SGD","MIC","LU1852331112.SGD","HYNX","LU1551013425.SGD","LU1983260115.SGD","LU0417517546.SGD","LU1988902786.USD","SOXX","LU1242518931.SGD","SK","LU0162691827.USD","BK4534","DRMY","XNTK","LU1670628061.USD","LU2361044949.HKD","AMDL","BK4566","LU2242649171.HKD","WUGI","LU1880398554.USD","AMYY","FTXL","IE00BMPRXN33.USD","TEK","LU2290526834.HKD","LU0056508442.USD","BK4612","LU0154236417.USD","LU0240877869.USD","LU0823413660.USD","LU2098885051.SGD","LU2860962120.EUR","COWG","LU1316542783.SGD","LU1267930730.SGD","LU1323610961.USD","WDC","LU0444973449.USD","IE00BK4W5M84.HKD","IXN","LU2931357623.SGD","GB00BDT5M118.USD","LU2471134523.USD","LU0256863902.USD","07709","LU2108987350.USD","LU0683600562.USD","LU1861215975.USD","TRFK","BK4141","SMH","BK4579","USXF","LU1815336760.USD","IE00BQXX3F31.USD","LU0957808578.USD","IE00BZ1G4Q59.USD","IE00B5949003.HKD","LU2360106780.USD","LU0348723411.USD","LU1242518857.USD","AMDC","CHPX","LU0444971666.USD","IE0004445239.USD","LU2756315318.SGD","SKUU","LU1551013342.USD","BK4573","LU0203347892.USD","LU2355687059.USD","LU1803068979.SGD","SG9999015952.SGD","LU0157215616.USD","WLDR","LU0198837287.USD","LU1868837136.USD","SG9999015978.USD","SOXQ","AMDS","EFIV","LU0234570918.USD","LEGR","IE00B1BXHZ80.USD","LU2361045086.USD","LU1145028129.USD","LU2286300806.USD","LU2471134952.CNY","WDCC","LU0072461881.USD","IE0001KFT4U8.USD","CNEQ","SKHA","DAMD","LU2357305700.SGD","LU1868836914.USD","LU0787776722.HKD","LU2750360997.AUD","SAMD02609","FDTX","LU1956131251.USD","LU2211815571.USD","RULE","LU1629891620.HKD","LU1868836757.USD","LU0096364046.USD","LU2250418816.HKD","LU2543165471.USD","AMDW","LU1861558580.USD","WDCX","XLK","LU2023250330.USD","SKHL","SOXY","LU0353189680.USD","LU1880398471.USD","IE00BJLML261.HKD","LU2462591350.SGD","LU1804176565.USD","PTF","LU0210536198.USD","CHPS","FXL","LU0859254822.USD","LU0820561818.USD","LU0672654240.SGD","LU0320765059.SGD","LU0823421416.USD","LU2168564149.EUR","QQQA","IE00BKVL7J92.USD","TTXU","BK4170","BK4605","LU1868836591.USD","LU1989772840.SGD","MUG","LU1861220033.SGD","HBMX","LU0823434740.USD","LU1280957306.USD","LU2168563687.JPY","LU2264538146.SGD","LU2168564065.EUR","SKHU","LU2360107168.USD","AIQ","LU0203345920.USD","SGXZ51526630.SGD","TTEQ","LU1069347547.HKD","LU1232071149.USD","LU1720051108.HKD","LU0823413587.USD","LU0823397285.USD","LU2265009873.SGD","LU0820562030.AUD","CGGO","MUZ","IE000M9KFDE8.USD","CHAT","BK4533","LU0964807845.USD","VGT","LU1951198990.SGD","LU2048586759.USD","AMUU","IE00B7SZLL34.SGD","AMDD","BK4527","STXL","LU0006061336.USD","LU0476273544.USD","LU1670627923.USD","LU0127658192.USD","LU0823421333.USD","IE0002270589.USD","LU0256863811.USD","SGXZ99366536.SGD","BK4529","MULL","LU1035773651.USD","LU1989764664.SGD","AMD","IE00BK4W5L77.USD","AMDY","LU2417539215.USD","LU2213496289.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1147729055","title":"Cathie Wood of ARK Funds Steers Clear of Memory Chips, Citing Brutal Boom-and-Bust Pattern","url":"https://stock-news.laohu8.com/highlight/detail?id=1147729055","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147729055?lang=en_us&edition=fundamental","pubTime":"2026-10-13 16:39","pubTimestamp":1791880745,"startTime":"0","endTime":"0","summary":"The memory-chip industry is vulnerable to severe boom-and-bust swings, and the situation could deteriorate further as Chinese manufacturers expand production, according to Cathie Wood of ARK...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","SIMO","RMBX","STXL","SNDC","SNDU","SNXX","ARKQ","PSTG","MIC","MU","RMBS","SNDK","PRNT","SNDG","ARKK","RMBC","SNDQ","CTRU","MUD","IZRL","MUYY","ARKX","MUZ","STXU","MULL","STX","MUG","WDCX","ARKW","WDCC","ARKF","MUU","SIMX","WDC","STXX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STXL\",params:#limit:6,delay:false,,,undefined,":[]}}