AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SUPER RETAIL GROUP LTD

13.620

+0.1701.26%

Volume:585.47K

Turnover:7.98M

Market Cap:3.08B

PE:15.03

High:13.660

Open:13.500

Low:13.465

Close:13.450

52wk High:16.834

52wk Low:9.832

Shares:225.83M

Float Shares:154.30M

Volume Ratio:1.01

T/O Rate:0.38%

Dividend:0.65

Dividend Rate:4.77%

EPS(TTM):0.906

EPS(LYR):0.906

ROE:15.71%

ROA:6.59%

PB:2.37

PE(LYR):15.03

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australian Regulator Sues Retailer's Ex-CEO for Misleading Market over Alleged Office Romance

Australia's ASIC Sues Former Super Retail CEO Alleging Directors' Duties Breaches, Others

Australia's Asic - Seeking Declarations of Contravention, Pecuniary Penalties and Disqualification Orders

THOMSON REUTERS

Australia's Asic - Asic Sues Former Super Retail CEO Anthony Heraghty Alleging Directors' Duties Breaches and Misleading Statements

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/SUL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SUL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SUL.AU\",,,,,undefined,":{"symbol":"SUL.AU","market":"AU","secType":"STK","nameCN":"SUPER RETAIL GROUP LTD","latestPrice":13.62,"timestamp":1791868320000,"preClose":13.45,"halted":0,"volume":585466,"delay":0,"changeRate":0.012639405204460961,"nameEN":"SUPER RETAIL GROUP LTD","floatShares":154295828,"shares":225826500,"eps":0.905999,"marketStatus":"Not Yet Opened","change":0.17,"latestTime":"10-13 16:12:00 AEDT","open":13.5,"high":13.66,"low":13.465,"amount":7975265,"amplitude":0.014498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.905999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791932400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":13.45,"dividendRate":0.047724,"openAndCloseTimeList":[[1791846000000,1791867600000]],"volumeRatio":1.0082194895415113,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SUL.AU","preClose":13.45,"auctionPrice":13.63,"auctionVolume":192033,"auction":3,"marketStatus":"盘后竞价","timestamp":1791868217915}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SUL.AU\",,,,,undefined,":{"symbol":"SUL.AU","floatShares":154295828,"roa":"6.59%","roe":"15.71%","lyrEps":0.905999,"volumeRatio":1.0082194895415113,"shares":225826500,"dividePrice":0.65,"high":13.66,"amplitude":0.014498,"preClose":13.45,"low":13.465,"week52Low":9.832,"pbRate":"2.37","psRate":"0.73","week52High":16.834,"institutionHeld":0,"latestPrice":13.62,"eps":0.905999,"divideRate":0.047724,"volume":585466,"delay":0,"ttmEps":0.905999,"open":13.5,"prevYearClose":15.289,"prevWeekClose":13.61,"prevMonthClose":12.85,"prevQuarterClose":12.85,"fiveDayClose":13.03,"twentyDayClose":12.54,"sixtyDayClose":12.807,"dividendPayoutRate":1.0529075053659895,"dividendGrowthYears":0,"dividendGrowthRate":-0.19327731092436976,"fiveYearAvgDividendRate":0.08917110669373765},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-07","symbol":"SUL.AU","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-08","defaultRemindTime":1788739200000,"name":"SUPER RETAIL GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-08","currency":"AUD","dateTimestamp":1788703200000,"payDate":"2026-09-29"},{"date":"2026-08-20","symbol":"SUL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-03-12","symbol":"SUL.AU","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-13","name":"SUPER RETAIL GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-13","currency":"AUD","dateTimestamp":1773234000000,"payDate":"2026-04-02"},{"date":"2026-02-26","symbol":"SUL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772060400000,"name":null,"time":"","dateTimestamp":1772024400000,"actualEps":null},{"date":"2025-09-08","symbol":"SUL.AU","amount":0.64,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-09","defaultRemindTime":1757289600000,"name":"SUPER RETAIL GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-09-09","currency":"AUD","dateTimestamp":1757253600000,"payDate":"2025-10-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-10-02","value":0.195,"currency":"AUD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-04-01","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-10-07","value":0.55,"currency":"AUD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-04-14","value":0.27,"currency":"AUD"},{"executeDate":"2022-09-06","recordDate":"2022-09-07","paymentDate":"2022-10-17","value":0.43,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669131568","title":"Australian Regulator Sues Retailer's Ex-CEO for Misleading Market over Alleged Office Romance","url":"https://stock-news.laohu8.com/highlight/detail?id=2669131568","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669131568?lang=en_us&edition=fundamental","pubTime":"2026-09-21 10:53","pubTimestamp":1789959185,"startTime":"0","endTime":"0","summary":"Australian regulator sues retailer's ex-CEO for misleading market over alleged office romanceSYDNEY, Sept 21 (Reuters)-Australia's corporate regulator said on Monday it would sue the former chief exec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nL4N45D03F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGV","BK4612","IE0001KFT4U8.USD","LU0069063385.USD","MSFX","IE00BDRTCR15.USD","LU1582987324.SGD","MSFD","MSFO","LU1645745479.HKD","SUL.AU","XLK","LU0456855351.SGD","MSFW","TYLG","IXN","LU2543165471.USD","LU1244550221.USD","SMSFTmain","LU2750360997.AUD","TTXU","MSFL","VGT","MSFC","OGIG","LU2097344431.USD","TDIV","SNPE","LU1983260115.SGD","IE00BBT3K403.USD","LU2092937148.SGD","CNEQ","LU1989764664.SGD","SPTE","LU1814569148.SGD","MSFT","LU2471134796.USD","IE00B1BXHZ80.USD","SG9999014542.SGD","ROM","IE0034235303.USD","LU2360108059.USD","NULC","IE0009G5SDU7.USD","MSFY","FTEC","CMAG","MSFU","EFIV","GAMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669532136","title":"Australia's ASIC Sues Former Super Retail CEO Alleging Directors' Duties Breaches, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2669532136","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669532136?lang=en_us&edition=fundamental","pubTime":"2026-09-21 09:26","pubTimestamp":1789953969,"startTime":"0","endTime":"0","summary":"BRIEF-Australia's ASIC Sues Former Super Retail CEO Alleging Directors' Duties Breaches, OthersSept 21 -Australia's ASIC:ASIC SUES FORMER SUPER RETAIL CEO ANTHONY HERAGHTY ALLEGING DIRECTORS' DUTIES BREACHES AND MISLEADING STATEMENTSSEEKING DECLARATIONS OF CONTRAVENTION, PECUNIARY PENALTIES AND DISQUALIFICATION ORDERSFurther company coverage:SUL.AX","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nFWN45C033:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUL.AU","BK7128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669513800","title":"Australia's Asic - Seeking Declarations of Contravention, Pecuniary Penalties and Disqualification Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2669513800","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669513800?lang=en_us&edition=fundamental","pubTime":"2026-09-21 07:59","pubTimestamp":1789948778,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260920:nFWN45C033:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7128","SUL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669387081","title":"Australia's Asic - Asic Sues Former Super Retail CEO Anthony Heraghty Alleging Directors' Duties Breaches and Misleading Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2669387081","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669387081?lang=en_us&edition=fundamental","pubTime":"2026-09-21 07:59","pubTimestamp":1789948778,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260920:nFWN45C033:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUL.AU","BK7128"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}