US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily TSLA Bull 2X Shares

10.03

-0.1200-1.18%

Volume:20.46M

Turnover:204.26M

Market Cap:3.91B

PE:- -

High:10.10

Open:9.85

Low:9.79

Close:10.15

52wk High:23.74

52wk Low:6.70

Shares:390.33M

Float Shares:390.33M

Volume Ratio:0.92

T/O Rate:5.24%

Dividend:0.97

Dividend Rate:9.64%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Earning Preview: Tesla This Quarter’s Revenue Is Expected To Increase By 6.00%, And Institutional Views Are Predominantly Buy

SpaceX (SPCX) Seeks Approval for 456 Yearly Starship Rocket Launches

AUTO FILE-Retro Gamble

Musk Admits He Doesn't Know How to Make Chips but Vows to Surpass TSMC with a $15 Billion Bet

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/TSLL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TSLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLL\",,,,,undefined,":{"symbol":"TSLL","market":"US","secType":"STK","nameCN":"Direxion Daily TSLA Bull 2X Shares","latestPrice":10.03,"timestamp":1791909542007,"preClose":10.15,"halted":0,"volume":20461420,"delay":0,"changeRate":-0.011822660098522265,"floatShares":390325001,"shares":390325001,"eps":0,"marketStatus":"Trading","change":-0.12,"latestTime":"10-13 12:39:08 EDT","open":9.845,"high":10.1,"low":9.79,"amount":204258907.90311998,"amplitude":0.030542,"askPrice":10.04,"askSize":61241,"bidPrice":10.03,"bidSize":35126,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.15,"sharesOutstanding":341900001,"nav":10.411,"aum":4051110179.79,"dividendRate":0.096378,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.84,"preClose":10.15,"latestTime":"09:29 EDT","volume":781992,"amount":7787884.915728001,"timestamp":1791898199999,"change":-0.31,"changeRate":-0.030542,"amplitude":0.021675},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.15,"latestTime":"19:59 EDT","volume":567847,"amount":5751280.3138,"timestamp":1791849594379,"change":-0.08,"changeRate":-0.007882,"amplitude":0.009852},"volumeRatio":0.918888,"impliedVol":0.9034,"impliedVolPercentile":0.4104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLL\",,,,,undefined,":{"symbol":"TSLL","floatShares":390325001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.918888,"shares":390325001,"dividePrice":0.96667,"high":10.1,"amplitude":0.030542,"preClose":10.15,"low":9.79,"week52Low":6.695,"pbRate":"--","week52High":23.74,"institutionHeld":0,"latestPrice":10.03,"committee":-0.270995,"eps":0,"divideRate":0.096378,"volume":20461420,"delay":0,"ttmEps":0,"open":9.845,"prevYearClose":19.11,"prevWeekClose":10.4,"prevMonthClose":9.01,"prevQuarterClose":9.01,"fiveDayClose":10.31,"twentyDayClose":9.25,"sixtyDayClose":10.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLL\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"TSLL","amount":0.07077,"announcedDate":"2026-09-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"2倍做多TSLA ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-29"},{"date":"2026-06-23","symbol":"TSLL","amount":0.10488,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"2倍做多TSLA ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"TSLL","amount":0.09941,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"2倍做多TSLA ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"TSLL","amount":0.11222,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"2倍做多TSLA ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-12-10","symbol":"TSLL","amount":0.57939,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"2倍做多TSLA ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLL\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-20","recordDate":"2022-09-21","paymentDate":"2022-09-27","value":0.01467,"currency":"USD"},{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-28","value":0.04793,"currency":"USD"},{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-03-28","value":0.04231,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.08326,"currency":"USD"},{"executeDate":"2023-09-19","recordDate":"2023-09-20","paymentDate":"2023-09-26","value":0.11256,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139254854","title":"Earning Preview: Tesla This Quarter’s Revenue Is Expected To Increase By 6.00%, And Institutional Views Are Predominantly Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=1139254854","media":"Earnings Agent","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1139254854?lang=en_us&edition=fundamental","pubTime":"2026-10-13 19:01","pubTimestamp":1791889293,"startTime":"0","endTime":"0","summary":"AbstractTesla will report quarterly results after hours on October 21, 2026, and consensus points to revenue of 27.87 billion US dollars and adjusted EPS of 0.43, with investors watching margins,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Earning Preview: Tesla This Quarter’s Revenue Is Expected To Increase By 6.00%, And Institutiona...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSDD","TSLZ","09366","TSLW","TSLP","07766","09766","TSLI","CRSH","TSYY","TSLG","TSLR","TEST","TSLY","TSLT","TSL","TSII","TSLQ","TSLS","TSLA","TSLO","07366","ELOL","TLA","TSLL","TESC","TESL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675836683","title":"SpaceX (SPCX) Seeks Approval for 456 Yearly Starship Rocket Launches","url":"https://stock-news.laohu8.com/highlight/detail?id=2675836683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675836683?lang=en_us&edition=fundamental","pubTime":"2026-10-14 00:16","pubTimestamp":1791908185,"startTime":"0","endTime":"0","summary":"SpaceX (SPCX) is seeking federal approval in the U.S. to expand the operations of its Starship reusable rockets. The company led by Elon Musk propo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spacex-spcx-seeks-approval-for-456-yearly-starship-rocket-launches?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spacex-spcx-seeks-approval-for-456-yearly-starship-rocket-launches?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WANT","TSLI","SMOG","XOVR","TSLW","LIT","STSLAmain","TSLP","TEST","TESL","SPCF","SPCU","07366","TSL","TSII","SNK","WARP","TSLO","IDRV","TLA","07766","TSLA","09366","SPCH","XSPC","UFO","WSPC","XSHP","TSYY","DXYZ","SPAL","TSLZ","WATS","09766","TSDD","ORBX","TSLG","GALX","FDRV","TSLL","TSLQ","MARS","TSLR","SPCX","CRSH","TSLS","TSLY","TSLT","LOFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675368016","title":"AUTO FILE-Retro Gamble","url":"https://stock-news.laohu8.com/highlight/detail?id=2675368016","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675368016?lang=en_us&edition=fundamental","pubTime":"2026-10-13 23:00","pubTimestamp":1791903600,"startTime":"0","endTime":"0","summary":"This week’s Auto File comes to you from the Paris car show, which this year has the vibe of European car shows of yesteryear.Aside from a record number of Chinese automakers in attendance, we’ve also seen several new models from European automakers, above all Stellantis .Though smaller than the colossal car shows that China puts on every year in Shanghai or Beijing, this year’s show is large, vibrant and showcases the growingbattle for market sharein Europe – with local automakers defending their home turf from Chinese rivals eager for growth outside their own declining market.Before we go any further, don’t forget we’re still interested in your perspective: Which issues are going to shape the future of the automotive industry?Write to me at autofile@thomsonreuters.com and we’ll try to tackle these issues in upcoming editions.Which brings us to today’s Auto File…","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nL6N45Z0WZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","LU0234570918.USD","LU0345769631.USD","LU1674673428.USD","BK4555","BK4516","TSLL","LU0210536198.USD","BK4598","BK4574","BK4612","LU0719512351.SGD","IE00B19Z9505.USD","LU1064927863.SGD","BK4527","LU1145028129.USD","LU1232071149.USD","TSL","LU1914381329.SGD","WANT","LU0316494557.USD","FDRV","TLA","BK4592","HK0000914660.USD","IDRV","LU0820561909.HKD","LU2168563687.JPY","TSLO","LU1720051017.SGD","LU2108987350.USD","LU0823411888.USD","BK4543","LU0109391861.USD","LU1852331112.SGD","LU2462157665.USD","LU1861559042.SGD","LU1839511570.USD","TSLR","LU0053666078.USD","07766","IE00BK4W5M84.HKD","LU2750360997.AUD","TSLW","LU2213496289.HKD","LU2023250330.USD","LU2420271590.USD","LU0345770993.USD","IE00B1XK9C88.USD","LU2602419157.SGD","BK4588","LIT","LU2168564495.EUR","STSLAmain","BK4550","LU2357305700.SGD","BK4581","IE0034235303.USD","LU2471134952.CNY","TSLZ","BK4099","CRSH","IE00B19Z8X17.USD","TESL","BK4534","LU0323591593.USD","09766","LU1674673691.USD","07366","LU1861215975.USD","LU0077335932.USD","LU0345770308.USD","LU1551013425.SGD","LU0689472784.USD","LU1548497426.USD","TSLT","IE00BWXC8680.SGD","TSLY","LU0823414478.USD","LU1066051498.USD","IE00B19Z8W00.USD","SG9999015978.USD","LU1778281490.HKD","LU0466842654.USD","LU1066051811.HKD","LU0820561818.USD","LU1861558580.USD","LU1435385759.SGD","LU2456880835.USD","LU0234572021.USD","BK4551","BK5040","SMOG","TSLI","BK4533","LU1066053197.SGD","LU2471134523.USD","LU1629891620.HKD","LU0082616367.USD","BK4548","LU2063271972.USD","LU2756315664.SGD","LU0348723411.USD","LU1267930730.SGD","IE00BSNM7G36.USD","LU2471134879.HKD","LU0964807845.USD","BK4511","LU1720051108.HKD","IE00BJLML261.HKD","TSLS","IE00B1BXHZ80.USD","STLA","TSYY","LU2403377893.USD","0JHU.UK","IE00BK4W5L77.USD","LU2417539215.USD","LU0320765059.SGD","LU2360106780.USD","LU2750360641.GBP","TESC","SG9999015952.SGD","TSLA","LU0943347566.SGD","LU2290526834.HKD","HK0000914686.HKD","TSLP","TSLQ","LU2236285917.USD","LU2471134796.USD","LU2168564222.USD","LU0056508442.USD","LU2168564149.EUR","SG9999015986.USD","LU2087621335.USD","LU0820562030.AUD","LU1366192091.USD","LU0345769128.USD","LU2168564065.EUR","LU0097036916.USD","TSII","LU1861220033.SGD","LU2360107168.USD","LU2249611893.SGD","TSLG","SG9999015945.SGD","WATS","LU2896262040.SGD","LU0198837287.USD","TEST","ELOL","LU1551013342.USD","09366","BK4604","LU1429558221.USD","LU1066051225.USD","LU0133085943.USD","LU2250418816.HKD","BK4585","LU0672654240.SGD","TSDD","LU2756315318.SGD","LU2326559502.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194603219","title":"Musk Admits He Doesn't Know How to Make Chips but Vows to Surpass TSMC with a $15 Billion Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=1194603219","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194603219?lang=en_us&edition=fundamental","pubTime":"2026-10-13 22:11","pubTimestamp":1791900710,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Elon Musk publicly admitted during a live stream on the X platform in Austin that he \"doesn't know how to make chips,\" yet asserted that his company will produce chips in a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLQ","TSLY","LIT","TSLR","IE00B1BXHZ80.USD","TSLZ","LU0466842654.USD","LU0820561909.HKD","LU2087621335.USD","LU2471134523.USD","LU0964807845.USD","LU2023250330.USD","BK4592","LU0234570918.USD","LU0345770993.USD","LU2602419157.SGD","LU0109391861.USD","IE00BK4W5M84.HKD","TLA","BK4527","LU2756315318.SGD","WANT","IE00BK4W5L77.USD","LU1674673691.USD","LU0823414478.USD","IE00BWXC8680.SGD","LU0097036916.USD","BK4551","BK4588","IE00BJLML261.HKD","LU1066051225.USD","09766","IE0034235303.USD","BK4574","LU2462157665.USD","LU0708995401.HKD","BK4099","LU1852331112.SGD","LU2360106780.USD","BK4511","TSLG","IE00B19Z8W00.USD","SG9999015945.SGD","LU0320765059.SGD","BK4543","LU0234572021.USD","LU2063271972.USD","TSDD","BK4604","TSLL","IE00B19Z9505.USD","IE00B1XK9C88.USD","07366","HK0000914660.USD","LU2108987350.USD","TSL","LU1551013342.USD","LU2471134952.CNY","LU2168564065.EUR","LU2249611893.SGD","LU2357305700.SGD","TSLA","LU0719512351.SGD","LU1778281490.HKD","BK4585","LU1861558580.USD","LU0198837287.USD","LU0345769631.USD","LU0345769128.USD","TSLW","LU2168563687.JPY","LU2417539215.USD","CRSH","LU2360107168.USD","LU1861559042.SGD","LU0943347566.SGD","LU1429558221.USD","FDRV","LU1066051498.USD","WATS","ELOL","LU2750360997.AUD","LU1629891620.HKD","LU2213496289.HKD","LU0820561818.USD","LU2750360641.GBP","TEST","BK4550","BK4555","TSII","LU1267930730.SGD","LU2250418816.HKD","LU2403377893.USD","SMOG","LU2168564222.USD","LU0672654240.SGD","LU1232071149.USD","LU1861215975.USD","TSLP","LU0820562030.AUD","TESL","LU2420271590.USD","LU1548497426.USD","LU0210536198.USD","LU0077335932.USD","LU1551013425.SGD","09366","TESC","LU1720051108.HKD","BK4534","LU2471134796.USD","LU0823411888.USD","LU2456880835.USD","LU2471134879.HKD","SG9999015978.USD","LU1861220033.SGD","BK4581","LU2236285917.USD","TSYY","LU1435385759.SGD","LU0056508442.USD","BK4612","LU1720051017.SGD","LU1914381329.SGD","BK4516","LU0345770308.USD","IE00B19Z8X17.USD","LU1366192091.USD","LU1066051811.HKD","LU2168564495.EUR","TSLT","LU0082616367.USD","LU2168564149.EUR","LU2290526834.HKD","SG9999015952.SGD","TSLI","LU0689472784.USD","LU0053666078.USD","LU1674673428.USD","LU2896262040.SGD","LU2326559502.SGD","LU1145028129.USD","07766","LU1839511570.USD","SG9999015986.USD","LU0316494557.USD","TSLS","IE00BSNM7G36.USD","BK4533","HK0000914686.HKD","BK4548","BK4598","IDRV","LU0348723411.USD","STSLAmain","TSLO","LU0133085943.USD","LU2756315664.SGD","LU1066053197.SGD","LU0323591593.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLL\",params:#limit:6,delay:false,,,undefined,":[]}}