US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Williams

74.41

+3.334.68%

Post-market: 74.410.00000.00%17:42 EDT

Volume:8.29M

Turnover:616.44M

Market Cap:90.87B

PE:29.65

High:75.53

Open:71.16

Low:71.11

Close:71.08

52wk High:80.08

52wk Low:56.09

Shares:1.22B

Float Shares:1.21B

Volume Ratio:1.30

T/O Rate:0.68%

Dividend:2.05

Dividend Rate:2.76%

EPS(TTM):2.51

EPS(LYR):2.14

ROE:21.50%

ROA:5.03%

PB:6.91

PE(LYR):34.77

Loading ...

Overview Company News Filings

Williams Cos. Stock Climbs 4.7%, Outperforms Peers

Williams Co. up Nearly 5%, on Pace for Largest Percent Increase Since February 2025

Movement Alert｜Williams Rises 5.21% in Regular Trading, Midstream Pipeline Sector Rallies as Institutional Positioning Intensifies

Early notable gainers among liquid option names on August 26th

Analyst Names Williams Co. Top Midstream Pick for AI Infrastructure, Lifts Street-High Target to $103 After Pullback

3 Energy Stocks to Watch If Sanctions Tighten Oil Supply

Simply Wall St.

Williams Co Announces Upcoming Board Director Retirement

Williams Director Michael Creel to Retire from Board After 2027 Annual Meeting

Williams Cos. Stock Underperforms Thursday When Compared to Competitors

Exyn Technologies Appoints Ben Williams as Interim Chief Executive Officer and Gregory McNeal as Chairman of the Board

Williams Cos. Stock Underperforms Wednesday When Compared to Competitors

Wolverine World Wide price target raised to $20 from $17 at Williams Trading

Birkenstock price target lowered to $39 from $44 at Williams Trading

Williams Cos is Maintained at Overweight by Morgan Stanley

Movement Alert｜Williams Rises 3.05% in Regular Trading, Lifted by Broad Strength in Energy Infrastructure Sector

Williams price target raised to $103 from $99 at Morgan Stanley

Top Executive’s Major Williams Co. Stock Move Turns Heads on Wall Street

Williams Cos. Stock Underperforms Monday When Compared to Competitors

Williams SVP, General Counsel Terrance Lane Wilson Disposes of 13,000 Common Shares Worth $972,757.20

Williams Cos. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/WMB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMB\",,,,,undefined,":{"symbol":"WMB","market":"US","secType":"STK","nameCN":"Williams","latestPrice":74.41,"timestamp":1787774400000,"preClose":71.08,"halted":0,"volume":8291083,"hourTrading":{"tag":"盘后","latestPrice":74.41,"preClose":74.41,"latestTime":"17:42 EDT","volume":179550,"amount":13360027.1427,"timestamp":1787780568894,"change":0,"changeRate":0,"amplitude":0.00672},"delay":0,"changeRate":0.04684862127180639,"floatShares":1214168479,"shares":1221218867,"eps":2.509902,"marketStatus":"Post-Mkt","change":3.33,"latestTime":"08-26 17:52:00 EDT","open":71.16,"high":75.53,"low":71.11,"amount":616439981.443582,"amplitude":0.062183,"askPrice":74.88,"askSize":103,"bidPrice":74,"bidSize":66,"shortable":3,"etf":0,"ttmEps":2.509902,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-384724800000,"exchange":"NYSE","adjPreClose":71.08,"dividendRate":0.02755,"preHourTrading":{"tag":"盘前","latestPrice":71.8009,"preClose":71.08,"latestTime":"09:25 EDT","volume":13023,"amount":930274.04268,"timestamp":1787750730943,"change":0.7209,"changeRate":0.010142,"amplitude":0.016179},"postHourTrading":{"tag":"盘后","latestPrice":74.41,"preClose":74.41,"latestTime":"17:42 EDT","volume":179550,"amount":13360027.1427,"timestamp":1787780568894,"change":0,"changeRate":0,"amplitude":0.00672},"volumeRatio":1.297819,"impliedVol":0.2897,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMB\",,,,,undefined,":{"symbol":"WMB","floatShares":1214168479,"roa":"5.03%","roe":"21.50%","lyrEps":2.14,"volumeRatio":1.297819,"shares":1221218867,"dividePrice":2.05,"high":75.53,"amplitude":0.062183,"preClose":71.08,"low":71.11,"week52Low":56.085,"pbRate":"6.91","psRate":"7.37","week52High":80.075,"institutionHeld":0.905,"latestPrice":74.41,"committee":-0.218935,"eps":2.509902,"divideRate":0.02755,"volume":8291083,"delay":0,"ttmEps":2.509902,"open":71.16,"prevYearClose":60.11,"prevWeekClose":70.49,"prevMonthClose":71.54,"prevQuarterClose":74.34,"fiveDayClose":73.24,"twentyDayClose":70.13,"sixtyDayClose":70.04,"dividendPayoutRate":0.9338432740171649,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0.052631578947368474,"fiveYearAvgDividendRate":0.04693234736585864},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMB\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"WMB","amount":0.525,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"威廉姆斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-28"},{"date":"2026-08-03","symbol":"WMB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.52,"defaultRemindTime":1785787200000,"name":null,"time":"Post-Mkt","dateTimestamp":1785729600000,"actualEps":null},{"date":"2026-06-12","symbol":"WMB","amount":0.525,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"威廉姆斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-29"},{"market":"US","date":"2026-05-04","symbol":"WMB","fiscalQuarterEnding":"2026/03","expectedEps":0.65,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":0.73},{"date":"2026-03-13","symbol":"WMB","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"威廉姆斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-26","value":0.2,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2016-12-27","value":0.2,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-27","value":0.3,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-26","value":0.3,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-25","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.5652,"hold":0.1304,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1785988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMB","date":"2026-08-25","current":28.319831,"percent":0.58231,"low":12.647147,"twenty":16.774737,"median":25.793174,"eighty":31.715621,"high":36.907582,"avg":24.86283,"sd":6.932539,"marketCap":86808195487},"quantilePoints":[{"date":"2021-08-27","current":25.887564,"twenty":-20.195924,"median":26.1821,"eighty":129.184789,"marketCap":29900136781},{"date":"2021-09-03","current":26.266253,"twenty":-20.195924,"median":26.23213,"eighty":129.184789,"marketCap":30337521960},{"date":"2021-09-10","current":25.540433,"twenty":-20.195924,"median":26.23213,"eighty":129.184789,"marketCap":29499200368},{"date":"2021-09-17","current":26.592346,"twenty":-20.195924,"median":26.276772,"eighty":129.184789,"marketCap":30714159197},{"date":"2021-09-24","current":26.718575,"twenty":-20.195924,"median":26.29781,"eighty":129.184789,"marketCap":30859954256},{"date":"2021-10-01","current":27.770488,"twenty":-20.195924,"median":26.37633,"eighty":129.184789,"marketCap":32074913085},{"date":"2021-10-08","current":29.790159,"twenty":-20.195924,"median":26.419148,"eighty":129.184789,"marketCap":34407634037},{"date":"2021-10-15","current":31.084012,"twenty":-20.195924,"median":26.475182,"eighty":129.184789,"marketCap":35902033396},{"date":"2021-10-22","current":30.13729,"twenty":-20.195924,"median":26.592346,"eighty":129.184789,"marketCap":34808570450},{"date":"2021-10-29","current":29.548219,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34128193506},{"date":"2021-11-05","current":34.32369,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34701251059},{"date":"2021-11-12","current":34.419835,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34798453443},{"date":"2021-11-19","current":32.953627,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":33316117088},{"date":"2021-11-26","current":33.939111,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34312441523},{"date":"2021-12-03","current":32.581066,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":32939457850},{"date":"2021-12-10","current":32.016215,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":32368393845},{"date":"2021-12-17","current":30.994677,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":31335618516},{"date":"2021-12-23","current":31.066786,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":31408520304},{"date":"2021-12-31","current":31.29513,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":31639375965},{"date":"2022-01-07","current":33.662695,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":34032984669},{"date":"2022-01-14","current":35.201012,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":35588222812},{"date":"2022-01-21","current":34.564052,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":34944257019},{"date":"2022-01-28","current":35.621645,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":36013483242},{"date":"2022-02-04","current":36.751346,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":37155611253},{"date":"2022-02-11","current":36.907582,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":37313565127},{"date":"2022-02-18","current":35.597609,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":35989182646},{"date":"2022-02-25","current":24.580926,"twenty":-20.193225,"median":26.605822,"eighty":128.568866,"marketCap":37289264531},{"date":"2022-03-04","current":26.819968,"twenty":-20.193225,"median":26.526195,"eighty":128.568866,"marketCap":40685890714},{"date":"2022-03-11","current":25.561905,"twenty":-20.193225,"median":26.474439,"eighty":128.568866,"marketCap":38777410032},{"date":"2022-03-18","current":25.245009,"twenty":-20.193225,"median":26.402062,"eighty":128.568866,"marketCap":38296678431},{"date":"2022-03-25","current":27.186933,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41242576772},{"date":"2022-04-01","current":27.14681,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41181711104},{"date":"2022-04-08","current":27.620254,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41899925988},{"date":"2022-04-14","current":28.502947,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":43238970689},{"date":"2022-04-22","current":28.165919,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":42727699076},{"date":"2022-04-29","current":27.515936,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41741675251},{"date":"2022-05-06","current":30.363348,"twenty":-20.124394,"median":26.389803,"eighty":128.568866,"marketCap":44664485408},{"date":"2022-05-13","current":28.806678,"twenty":-20.035474,"median":26.428214,"eighty":128.568866,"marketCap":42374623598},{"date":"2022-05-20","current":29.295208,"twenty":-19.901705,"median":26.475711,"eighty":128.568866,"marketCap":43093250443},{"date":"2022-05-27","current":31.017481,"twenty":-19.706007,"median":26.596452,"eighty":128.568866,"marketCap":45626714573},{"date":"2022-06-03","current":31.058882,"twenty":-19.618281,"median":26.621612,"eighty":128.568866,"marketCap":45687615153},{"date":"2022-06-10","current":28.88948,"twenty":-19.333508,"median":26.725304,"eighty":128.568866,"marketCap":42496424758},{"date":"2022-06-17","current":24.625197,"twenty":3.597488,"median":26.769923,"eighty":128.568866,"marketCap":36223665013},{"date":"2022-06-24","current":24.881882,"twenty":9.392106,"median":26.775971,"eighty":129.184789,"marketCap":36601248610},{"date":"2022-07-01","current":25.908622,"twenty":9.561582,"median":26.775971,"eighty":129.184789,"marketCap":38111582995},{"date":"2022-07-08","current":25.933463,"twenty":9.700772,"median":26.775971,"eighty":129.184789,"marketCap":38148123343},{"date":"2022-07-15","current":25.983143,"twenty":9.740129,"median":26.775971,"eighty":129.184789,"marketCap":38221204039},{"date":"2022-07-22","current":26.778039,"twenty":9.804083,"median":26.790036,"eighty":129.184789,"marketCap":39390495176},{"date":"2022-07-29","current":28.227067,"twenty":10.034484,"median":26.833856,"eighty":129.184789,"marketCap":41522015478},{"date":"2022-08-05","current":25.054908,"twenty":10.345778,"median":26.833856,"eighty":129.184789,"marketCap":39261040530},{"date":"2022-08-12","current":26.56349,"twenty":10.544428,"median":26.833856,"eighty":129.184789,"marketCap":41624988967},{"date":"2022-08-19","current":27.162257,"twenty":10.777328,"median":26.847335,"eighty":129.184789,"marketCap":42563257161},{"date":"2022-08-26","current":27.240019,"twenty":10.972057,"median":26.910521,"eighty":129.184789,"marketCap":42685110173},{"date":"2022-09-02","current":26.221337,"twenty":11.0767,"median":26.932973,"eighty":129.184789,"marketCap":41088835713},{"date":"2022-09-09","current":25.482599,"twenty":11.168465,"median":26.932973,"eighty":129.184789,"marketCap":39931232097},{"date":"2022-09-16","current":24.642769,"twenty":11.29176,"median":26.932973,"eighty":129.184789,"marketCap":38615219566},{"date":"2022-09-23","current":22.667615,"twenty":11.323121,"median":26.932973,"eighty":129.184789,"marketCap":35520153056},{"date":"2022-09-30","current":22.263253,"twenty":11.403604,"median":26.932973,"eighty":129.184789,"marketCap":34886517392},{"date":"2022-10-07","current":23.165292,"twenty":11.475689,"median":26.932973,"eighty":129.184789,"marketCap":36300012334},{"date":"2022-10-14","current":22.869796,"twenty":11.514679,"median":26.932973,"eighty":129.184789,"marketCap":35836970888},{"date":"2022-10-21","current":24.510574,"twenty":11.541191,"median":26.932973,"eighty":129.184789,"marketCap":38408069445},{"date":"2022-10-28","current":25.404837,"twenty":11.611745,"median":26.932973,"eighty":129.184789,"marketCap":39809379085},{"date":"2022-11-04","current":20.411148,"twenty":11.698609,"median":26.932973,"eighty":129.184789,"marketCap":40863117831},{"date":"2022-11-11","current":20.739771,"twenty":11.748618,"median":26.932973,"eighty":129.184789,"marketCap":41521021338},{"date":"2022-11-18","current":20.325949,"twenty":12.043583,"median":26.932973,"eighty":129.184789,"marketCap":40692550255},{"date":"2022-11-25","current":20.63023,"twenty":12.34481,"median":26.932973,"eighty":129.184789,"marketCap":41301720169},{"date":"2022-12-02","current":21.275305,"twenty":12.475553,"median":26.932973,"eighty":129.184789,"marketCap":42593160386},{"date":"2022-12-09","current":19.833014,"twenty":12.593523,"median":26.932973,"eighty":129.184789,"marketCap":39705694994},{"date":"2022-12-16","current":19.68696,"twenty":12.882516,"median":26.932973,"eighty":129.184789,"marketCap":39413293435},{"date":"2022-12-23","current":20.277264,"twenty":13.020671,"median":26.932973,"eighty":129.184789,"marketCap":40595083068},{"date":"2022-12-30","current":20.021669,"twenty":13.390218,"median":26.932973,"eighty":129.184789,"marketCap":40083380341},{"date":"2023-01-06","current":19.814758,"twenty":13.390218,"median":26.884775,"eighty":129.184789,"marketCap":39669144799},{"date":"2023-01-13","current":19.966898,"twenty":13.390218,"median":26.819968,"eighty":129.184789,"marketCap":39973729756},{"date":"2023-01-20","current":19.14534,"twenty":13.390218,"median":26.790036,"eighty":129.184789,"marketCap":38328970988},{"date":"2023-01-27","current":19.175768,"twenty":13.390218,"median":26.763876,"eighty":129.184789,"marketCap":38389887980},{"date":"2023-02-03","current":19.522648,"twenty":13.390218,"median":26.687909,"eighty":129.184789,"marketCap":39084341682},{"date":"2023-02-10","current":19.364422,"twenty":13.390218,"median":26.611085,"eighty":129.184789,"marketCap":38767573326},{"date":"2023-02-17","current":19.023628,"twenty":13.758619,"median":26.611085,"eighty":129.184789,"marketCap":38085303023},{"date":"2023-02-24","current":18.539695,"twenty":13.969298,"median":26.611085,"eighty":129.184789,"marketCap":37987835837},{"date":"2023-03-03","current":18.418201,"twenty":14.163859,"median":26.611085,"eighty":129.184789,"marketCap":37738894840},{"date":"2023-03-10","current":17.18715,"twenty":14.35727,"median":26.611085,"eighty":129.184789,"marketCap":35216469515},{"date":"2023-03-17","current":16.83376,"twenty":14.447068,"median":26.611085,"eighty":129.184789,"marketCap":34492373798},{"date":"2023-03-24","current":17.095486,"twenty":14.572555,"median":26.611085,"eighty":129.184789,"marketCap":35028650988},{"date":"2023-03-31","current":17.761698,"twenty":14.585564,"median":26.605822,"eighty":128.568866,"marketCap":36393720198},{"date":"2023-04-06","current":17.809285,"twenty":14.711856,"median":26.605822,"eighty":128.568866,"marketCap":36491225142},{"date":"2023-04-14","current":18.142391,"twenty":14.846552,"median":26.611085,"eighty":129.184789,"marketCap":37173759747},{"date":"2023-04-21","current":17.743854,"twenty":15.1485,"median":26.611085,"eighty":129.184789,"marketCap":36357155844},{"date":"2023-04-28","current":17.731957,"twenty":15.33123,"median":26.611085,"eighty":129.184789,"marketCap":36332779608},{"date":"2023-05-05","current":13.655333,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35449245017},{"date":"2023-05-12","current":13.608408,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35327426306},{"date":"2023-05-19","current":13.706951,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35583245599},{"date":"2023-05-25","current":13.735107,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35656336826},{"date":"2023-06-02","current":13.660026,"twenty":15.397662,"median":26.611085,"eighty":130.416636,"marketCap":35461426888},{"date":"2023-06-07","current":14.241903,"twenty":15.397662,"median":26.611085,"eighty":130.416636,"marketCap":36971978909},{"date":"2023-06-16","current":14.345139,"twenty":15.466737,"median":26.611085,"eighty":131.103747,"marketCap":37239980074},{"date":"2023-06-23","current":14.345139,"twenty":15.490103,"median":26.621612,"eighty":131.174934,"marketCap":37239980074},{"date":"2023-06-30","current":15.264879,"twenty":15.522338,"median":26.632138,"eighty":131.246121,"marketCap":39627626818},{"date":"2023-07-07","current":15.189798,"twenty":15.522338,"median":26.632138,"eighty":131.246121,"marketCap":39432716880},{"date":"2023-07-14","current":16.076691,"twenty":15.661382,"median":26.632138,"eighty":131.246121,"marketCap":41735090525},{"date":"2023-07-21","current":15.766983,"twenty":15.743435,"median":26.632138,"eighty":131.246121,"marketCap":40931087030},{"date":"2023-07-28","current":15.978148,"twenty":15.855137,"median":26.632138,"eighty":131.246121,"marketCap":41479271231},{"date":"2023-08-04","current":15.773176,"twenty":15.939669,"median":26.632138,"eighty":131.246121,"marketCap":41893555185},{"date":"2023-08-11","current":16.05713,"twenty":15.962334,"median":26.632138,"eighty":131.246121,"marketCap":42647736492},{"date":"2023-08-18","current":15.851034,"twenty":15.926206,"median":26.632138,"eighty":131.246121,"marketCap":42100346834},{"date":"2023-08-25","current":15.809815,"twenty":15.887479,"median":26.632138,"eighty":131.246121,"marketCap":41990868902},{"date":"2023-09-01","current":15.814395,"twenty":15.867522,"median":26.632138,"eighty":131.246121,"marketCap":42003033117},{"date":"2023-09-08","current":15.658678,"twenty":15.822916,"median":26.632138,"eighty":131.246121,"marketCap":41589449819},{"date":"2023-09-15","current":15.901413,"twenty":15.787418,"median":26.632138,"eighty":131.317308,"marketCap":42234153195},{"date":"2023-09-22","current":15.319766,"twenty":15.767306,"median":26.632138,"eighty":131.317308,"marketCap":40689297937},{"date":"2023-09-29","current":15.759436,"twenty":15.737905,"median":26.632138,"eighty":131.317308,"marketCap":41857062541},{"date":"2023-10-06","current":15.278547,"twenty":15.701729,"median":26.652248,"eighty":131.464586,"marketCap":40579820005},{"date":"2023-10-13","current":15.938052,"twenty":15.68534,"median":26.652248,"eighty":131.464586,"marketCap":42331466912},{"date":"2023-10-20","current":16.290705,"twenty":15.679941,"median":26.672357,"eighty":131.540678,"marketCap":43268111438},{"date":"2023-10-27","current":15.837294,"twenty":15.727377,"median":26.687909,"eighty":131.768952,"marketCap":42063854190},{"date":"2023-11-03","current":16.065863,"twenty":15.736537,"median":26.687909,"eighty":131.768952,"marketCap":43538487470},{"date":"2023-11-10","current":15.639415,"twenty":15.754891,"median":26.687909,"eighty":131.768952,"marketCap":42382813732},{"date":"2023-11-17","current":15.599014,"twenty":15.764016,"median":26.687909,"eighty":131.768952,"marketCap":42273328852},{"date":"2023-11-24","current":16.303776,"twenty":15.773176,"median":26.687909,"eighty":131.768952,"marketCap":44183231767},{"date":"2023-12-01","current":16.514755,"twenty":15.809815,"median":26.687909,"eighty":131.768952,"marketCap":44754986142},{"date":"2023-12-08","current":15.679815,"twenty":15.842314,"median":26.687909,"eighty":131.692861,"marketCap":42492298612},{"date":"2023-12-15","current":15.558614,"twenty":15.846931,"median":26.687909,"eighty":131.692861,"marketCap":42163843971},{"date":"2023-12-22","current":15.697771,"twenty":15.846931,"median":26.687909,"eighty":131.692861,"marketCap":42540958559},{"date":"2023-12-29","current":15.679815,"twenty":15.851034,"median":26.687909,"eighty":131.768952,"marketCap":42492298612},{"date":"2024-01-05","current":16.079329,"twenty":15.883801,"median":26.687909,"eighty":131.840445,"marketCap":43574982431},{"date":"2024-01-12","current":15.612481,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":42309823812},{"date":"2024-01-19","current":15.195011,"twenty":15.896764,"median":26.70213,"eighty":131.911938,"marketCap":41178480047},{"date":"2024-01-26","current":15.459858,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":41896214263},{"date":"2024-02-02","current":15.652881,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":42419308692},{"date":"2024-02-09","current":15.280301,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":41409614794},{"date":"2024-02-16","current":13.083388,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":41592089595},{"date":"2024-02-23","current":13.357842,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":42464581002},{"date":"2024-03-01","current":13.755898,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":43730001181},{"date":"2024-03-08","current":13.748244,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":43705666178},{"date":"2024-03-15","current":14.11568,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":44873746343},{"date":"2024-03-22","current":14.729183,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":46824071443},{"date":"2024-03-28","current":14.771343,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":46958098189},{"date":"2024-04-05","current":14.989808,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":47652600420},{"date":"2024-04-12","current":14.794339,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":47031203687},{"date":"2024-04-19","current":14.403401,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":45788410222},{"date":"2024-04-26","current":15.120121,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":48066864908},{"date":"2024-05-03","current":14.771343,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":46958098189},{"date":"2024-05-10","current":16.726173,"twenty":15.904261,"median":26.687909,"eighty":131.768952,"marketCap":48238284072},{"date":"2024-05-17","current":17.305124,"twenty":15.938052,"median":26.687909,"eighty":131.768952,"marketCap":49907977078},{"date":"2024-05-24","current":16.950147,"twenty":15.951792,"median":26.687909,"eighty":131.768952,"marketCap":48884223702},{"date":"2024-05-31","current":17.17412,"twenty":15.978148,"median":26.687909,"eighty":131.768952,"marketCap":49530163332},{"date":"2024-06-07","current":17.503742,"twenty":16.00161,"median":26.687909,"eighty":131.768952,"marketCap":50480791466},{"date":"2024-06-14","current":17.546001,"twenty":16.047004,"median":26.687909,"eighty":131.840445,"marketCap":50602666868},{"date":"2024-06-21","current":17.917882,"twenty":16.084716,"median":26.70213,"eighty":131.911938,"marketCap":51675170405},{"date":"2024-06-28","current":17.850267,"twenty":16.196041,"median":26.718575,"eighty":132.126417,"marketCap":51480169762},{"date":"2024-07-05","current":18.086918,"twenty":16.299287,"median":26.718575,"eighty":132.126417,"marketCap":52162672013},{"date":"2024-07-12","current":18.031981,"twenty":16.335198,"median":26.718575,"eighty":132.126417,"marketCap":52004233990},{"date":"2024-07-15","current":18.162985,"twenty":16.357643,"median":26.718575,"eighty":132.126417,"marketCap":52382047736},{"date":"2024-08-02","current":18.217922,"twenty":16.729589,"median":26.777005,"eighty":132.264588,"marketCap":52540485759},{"date":"2024-08-09","current":18.924716,"twenty":16.729589,"median":26.717463,"eighty":127.553955,"marketCap":53462322037},{"date":"2024-08-16","current":18.933345,"twenty":16.729589,"median":26.632138,"eighty":125.148949,"marketCap":53486700661},{"date":"2024-08-23","current":19.274215,"twenty":16.729589,"median":26.596452,"eighty":124.29556,"marketCap":54449656301},{"date":"2024-08-30","current":19.628028,"twenty":16.729589,"median":26.483376,"eighty":123.353507,"marketCap":55449179878},{"date":"2024-09-06","current":19.343251,"twenty":16.729589,"median":26.469485,"eighty":122.256292,"marketCap":54644685292},{"date":"2024-09-13","current":19.455436,"twenty":16.729589,"median":26.424323,"eighty":121.20341,"marketCap":54961607402},{"date":"2024-09-20","current":19.36914,"twenty":16.729589,"median":26.391508,"eighty":119.906702,"marketCap":54717821163},{"date":"2024-09-27","current":19.304418,"twenty":16.729589,"median":26.36495,"eighty":119.297138,"marketCap":54534981485},{"date":"2024-10-04","current":20.801654,"twenty":16.729589,"median":26.313589,"eighty":118.875985,"marketCap":58764672718},{"date":"2024-10-11","current":21.345319,"twenty":16.729589,"median":26.282158,"eighty":117.81202,"marketCap":60300526018},{"date":"2024-10-18","current":22.238483,"twenty":16.729589,"median":26.257161,"eighty":115.661922,"marketCap":62823713584},{"date":"2024-10-25","current":22.704481,"twenty":16.729589,"median":26.207135,"eighty":114.509293,"marketCap":64140159270},{"date":"2024-10-31","current":22.648389,"twenty":16.729589,"median":26.115728,"eighty":111.672052,"marketCap":63981698215},{"date":"2024-11-08","current":23.490446,"twenty":16.727881,"median":26.076598,"eighty":110.91841,"marketCap":67582014081},{"date":"2024-11-15","current":23.549766,"twenty":16.727881,"median":26.034832,"eighty":106.917456,"marketCap":67752675732},{"date":"2024-11-22","current":25.312397,"twenty":16.727881,"median":25.992756,"eighty":88.331563,"marketCap":72823764812},{"date":"2024-11-29","current":24.795471,"twenty":16.727881,"median":25.933463,"eighty":36.736924,"marketCap":71336570418},{"date":"2024-12-06","current":24.219226,"twenty":16.727881,"median":25.887564,"eighty":36.208128,"marketCap":69678714373},{"date":"2024-12-13","current":23.384519,"twenty":16.727881,"median":25.842381,"eighty":35.669718,"marketCap":67277261131},{"date":"2024-12-20","current":22.2744,"twenty":16.727881,"median":25.7927,"eighty":35.181783,"marketCap":64083450220},{"date":"2024-12-27","current":22.863356,"twenty":16.727881,"median":25.750816,"eighty":34.806818,"marketCap":65777876620},{"date":"2025-01-03","current":23.676878,"twenty":16.727881,"median":25.610536,"eighty":34.573667,"marketCap":68118379272},{"date":"2025-01-10","current":23.89297,"twenty":16.726173,"median":25.529256,"eighty":34.311672,"marketCap":68740075289},{"date":"2025-01-17","current":25.075119,"twenty":16.726173,"median":25.398425,"eighty":34.01122,"marketCap":72141118205},{"date":"2025-01-24","current":25.206469,"twenty":16.726173,"median":25.351371,"eighty":33.915075,"marketCap":72519011863},{"date":"2025-01-31","current":23.977712,"twenty":16.726173,"median":25.287974,"eighty":33.662695,"marketCap":68983877648},{"date":"2025-02-07","current":23.731961,"twenty":16.726173,"median":25.237063,"eighty":33.169953,"marketCap":68276850805},{"date":"2025-02-14","current":31.480637,"twenty":16.726173,"median":25.205447,"eighty":32.581066,"marketCap":70044417913},{"date":"2025-02-21","current":32.023029,"twenty":16.726173,"median":25.205447,"eighty":32.196487,"marketCap":71251239593},{"date":"2025-02-28","current":30.832232,"twenty":16.726173,"median":25.205447,"eighty":32.196487,"marketCap":68601716536},{"date":"2025-03-07","current":29.927981,"twenty":16.704198,"median":25.206469,"eighty":32.198891,"marketCap":66589757199},{"date":"2025-03-14","current":30.78839,"twenty":16.704198,"median":25.272641,"eighty":32.198891,"marketCap":68504166993},{"date":"2025-03-21","current":32.744861,"twenty":16.758291,"median":25.312397,"eighty":32.523579,"marketCap":72857315376},{"date":"2025-03-28","current":32.569491,"twenty":16.819004,"median":25.393165,"eighty":32.766145,"marketCap":72467117201},{"date":"2025-04-04","current":32.350278,"twenty":16.819004,"median":25.529256,"eighty":32.874299,"marketCap":71979369483},{"date":"2025-04-11","current":30.212683,"twenty":16.83376,"median":25.58622,"eighty":32.854467,"marketCap":67223219157},{"date":"2025-04-17","current":31.962791,"twenty":16.83376,"median":25.703859,"eighty":32.854467,"marketCap":71117209880},{"date":"2025-04-25","current":32.703432,"twenty":16.819004,"median":25.771854,"eighty":32.874299,"marketCap":72765136988},{"date":"2025-05-02","current":32.259048,"twenty":16.819004,"median":25.771854,"eighty":32.874299,"marketCap":71776380723},{"date":"2025-05-09","current":30.503776,"twenty":16.819004,"median":25.771854,"eighty":32.924641,"marketCap":69670623985},{"date":"2025-05-16","current":31.417927,"twenty":16.819004,"median":25.771854,"eighty":32.924641,"marketCap":71758544893},{"date":"2025-05-23","current":30.872644,"twenty":16.819004,"median":25.771854,"eighty":32.924641,"marketCap":70513118387},{"date":"2025-05-30","current":32.219814,"twenty":16.819004,"median":25.771854,"eighty":32.924641,"marketCap":73590054462},{"date":"2025-06-06","current":32.374845,"twenty":16.819004,"median":25.771854,"eighty":32.924641,"marketCap":73944146312},{"date":"2025-06-13","current":32.118241,"twenty":16.819004,"median":25.771854,"eighty":32.924641,"marketCap":73358063250},{"date":"2025-06-20","current":31.605034,"twenty":16.804248,"median":25.761335,"eighty":32.931888,"marketCap":72185897126},{"date":"2025-06-27","current":33.609751,"twenty":16.804248,"median":25.761335,"eighty":32.963241,"marketCap":76764671047},{"date":"2025-07-03","current":31.34843,"twenty":16.804248,"median":25.761335,"eighty":33.17967,"marketCap":71599814064},{"date":"2025-07-11","current":30.888682,"twenty":16.804248,"median":25.761335,"eighty":33.17967,"marketCap":70549748578},{"date":"2025-07-18","current":31.054405,"twenty":16.804248,"median":25.761335,"eighty":33.17967,"marketCap":70928260556},{"date":"2025-07-25","current":31.407235,"twenty":16.804248,"median":25.761335,"eighty":33.17967,"marketCap":71734124766},{"date":"2025-08-01","current":32.048744,"twenty":16.804248,"median":25.761335,"eighty":33.17967,"marketCap":73199332421},{"date":"2025-08-08","current":29.104142,"twenty":16.804248,"median":25.761335,"eighty":32.841854,"marketCap":70693961249},{"date":"2025-08-15","current":28.82763,"twenty":16.804248,"median":25.761335,"eighty":32.739754,"marketCap":70022313664},{"date":"2025-08-22","current":29.058895,"twenty":16.804248,"median":25.761335,"eighty":32.665142,"marketCap":70584055280},{"date":"2025-08-29","current":29.159445,"twenty":16.804248,"median":25.761335,"eighty":32.440515,"marketCap":70828290766},{"date":"2025-09-05","current":28.94829,"twenty":16.789493,"median":25.750816,"eighty":32.365018,"marketCap":70315396246},{"date":"2025-09-12","current":29.828101,"twenty":16.804248,"median":25.761335,"eighty":32.28826,"marketCap":72452456743},{"date":"2025-09-19","current":30.355987,"twenty":16.804248,"median":25.761335,"eighty":32.178408,"marketCap":73734693042},{"date":"2025-09-26","current":31.829042,"twenty":16.804248,"median":25.761335,"eighty":32.130505,"marketCap":77312742903},{"date":"2025-10-03","current":32.206104,"twenty":16.804248,"median":25.761335,"eighty":32.117139,"marketCap":78228625973},{"date":"2025-10-10","current":31.723465,"twenty":16.804248,"median":25.761335,"eighty":32.033315,"marketCap":77056295643},{"date":"2025-10-17","current":31.436898,"twenty":16.804248,"median":25.761335,"eighty":32.009497,"marketCap":76360224510},{"date":"2025-10-24","current":29.627001,"twenty":16.804248,"median":25.761335,"eighty":31.959835,"marketCap":71963985773},{"date":"2025-10-31","current":28.9684,"twenty":16.804248,"median":25.761335,"eighty":31.888156,"marketCap":70364243343},{"date":"2025-11-07","current":29.855452,"twenty":16.804248,"median":25.761335,"eighty":31.742958,"marketCap":70757421153},{"date":"2025-11-14","current":30.705668,"twenty":16.804248,"median":25.761335,"eighty":31.667822,"marketCap":72772432284},{"date":"2025-11-21","current":30.355276,"twenty":16.804248,"median":25.761335,"eighty":31.563997,"marketCap":71942003454},{"date":"2025-11-28","current":31.030295,"twenty":16.804248,"median":25.761335,"eighty":31.525896,"marketCap":73541800170},{"date":"2025-12-05","current":32.802866,"twenty":16.804248,"median":25.761335,"eighty":31.510208,"marketCap":77742793073},{"date":"2025-12-12","current":31.390993,"twenty":16.804248,"median":25.761335,"eighty":31.481213,"marketCap":74396653377},{"date":"2025-12-19","current":30.226455,"twenty":16.804248,"median":25.761335,"eighty":31.437878,"marketCap":71636698738},{"date":"2025-12-26","current":30.638681,"twenty":16.804248,"median":25.761335,"eighty":31.417927,"marketCap":72613673831},{"date":"2026-01-02","current":30.973614,"twenty":16.804248,"median":25.761335,"eighty":31.400582,"marketCap":73407466095},{"date":"2026-01-09","current":31.509508,"twenty":16.804248,"median":25.761335,"eighty":31.387844,"marketCap":74677533717},{"date":"2026-01-16","current":31.066365,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":73627285491},{"date":"2026-01-23","current":32.833783,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":77816066205},{"date":"2026-01-30","current":34.647577,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":82114756617},{"date":"2026-02-06","current":34.740327,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":82334576013},{"date":"2026-02-13","current":33.180022,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":86865298009},{"date":"2026-02-20","current":33.665151,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":88135365631},{"date":"2026-02-27","current":34.887805,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":91336273809},{"date":"2026-03-06","current":34.887805,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":91336273809},{"date":"2026-03-13","current":34.304553,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":89809319920},{"date":"2026-03-20","current":34.593119,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":90564785865},{"date":"2026-03-27","current":34.593119,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":90564785865},{"date":"2026-04-02","current":33.551495,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":87837814862},{"date":"2026-04-10","current":34.01392,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":89048443244},{"date":"2026-04-17","current":33.098412,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":86651643618},{"date":"2026-04-24","current":33.467418,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":87617700610},{"date":"2026-05-01","current":35.644085,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":93316214007},{"date":"2026-05-08","current":31.954772,"twenty":16.804248,"median":25.761335,"eighty":31.387844,"marketCap":89217723431},{"date":"2026-05-15","current":34.031066,"twenty":16.804248,"median":25.761335,"eighty":31.411773,"marketCap":95014735207},{"date":"2026-05-22","current":33.956599,"twenty":16.804248,"median":25.761335,"eighty":31.431931,"marketCap":94806825502},{"date":"2026-05-29","current":32.033619,"twenty":16.789493,"median":25.750816,"eighty":31.474143,"marketCap":89437863119},{"date":"2026-06-05","current":31.726993,"twenty":16.804248,"median":25.761335,"eighty":31.478526,"marketCap":88581764333},{"date":"2026-06-12","current":31.372183,"twenty":16.804248,"median":25.761335,"eighty":31.49277,"marketCap":87591135739},{"date":"2026-06-18","current":31.21011,"twenty":16.804248,"median":25.761335,"eighty":31.509087,"marketCap":87138626381},{"date":"2026-06-26","current":33.96098,"twenty":16.789493,"median":25.750816,"eighty":31.521116,"marketCap":94819055485},{"date":"2026-07-02","current":31.875925,"twenty":16.789493,"median":25.750816,"eighty":31.561171,"marketCap":88997583744},{"date":"2026-07-10","current":33.049864,"twenty":16.789493,"median":25.750816,"eighty":31.614657,"marketCap":92275219094},{"date":"2026-07-17","current":32.734477,"twenty":16.789493,"median":25.750816,"eighty":31.684679,"marketCap":91394660343},{"date":"2026-07-24","current":32.962256,"twenty":16.789493,"median":25.750816,"eighty":31.715621,"marketCap":92030619441},{"date":"2026-07-31","current":31.061177,"twenty":16.774737,"median":25.720157,"eighty":31.715621,"marketCap":86722806971},{"date":"2026-08-07","current":28.56313,"twenty":16.774737,"median":25.720157,"eighty":31.715621,"marketCap":87774497790},{"date":"2026-08-14","current":29.072617,"twenty":16.774737,"median":25.720157,"eighty":31.715621,"marketCap":89340152154},{"date":"2026-08-21","current":28.531287,"twenty":16.774737,"median":25.78856,"eighty":31.715621,"marketCap":87676644392},{"date":"2026-08-25","current":28.248681,"twenty":16.774737,"median":25.793174,"eighty":31.715621,"marketCap":86808195487}],"updateTime":1787749801501},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662742358","title":"Williams Cos. Stock Climbs 4.7%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2662742358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662742358?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:33","pubTimestamp":1787776380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Williams Cos. rose 4.7% to $74.41 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index remaining mostly unchanged at 7,675.70 and the Dow Jones Industrial Average falling 0.2% to 53,463.88.This was the stock's third consecutive day of gains.Williams Cos. closed 7.1% short of its 52-week high of $80.08, which the company reached on May 20th.The stock outperformed some of its peers, as Enterprise Products Partners L.P. rose 2.3% to $39.14, Kinder Morgan Inc. rose 3.5% to $32.02, and Williams Cos. rose 4.68% to $74.41.Trading volume totaled 8.2 million, compared to the 50-day average of 7.1 million.Data source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662038717","title":"Williams Co. up Nearly 5%, on Pace for Largest Percent Increase Since February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2662038717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662038717?lang=en_us&edition=fundamental","pubTime":"2026-08-26 22:13","pubTimestamp":1787753580,"startTime":"0","endTime":"0","summary":"Williams Companies, Inc.  is currently at $74.39, up $3.31 or 4.65%--Would be highest close since Aug. 18, 2026, when it closed at $75.13--On pace for largest percent increase since Feb. 13, 2025, when it rose 4.82%--Currently up three consecutive days; up 5.53% over this period--Best three day stretch since the three days ending June 23, 2026, when it rose 6.37%--Up 3.98% month-to-date; on pace for best month since June 2026, when it rose 4.13%--Up 23.75% year-to-date--Down 6.32% from its all-time closing high of $79.40 on May 19, 2026--Up 29.39% from 52 weeks ago , when it closed at $57.49--Down 6.32% from its 52-week closing high of $79.40 on May 19, 2026--Up 31.63% from its 52-week closing low of $56.51 on Nov. 4, 2025--Traded as high as $75.53--Up 6.26% at today's intraday high; largest intraday percent increase since Nov. 9, 2020, when it rose as much as 9.91%--Best performer in the S&P 500 todayAll data as of 10:07:05 AM ETSource: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","BK4588","BK4144","LU1621768206.USD","IE00BMG7P819.SGD","LU2237443978.SGD","IE00BMG7P694.USD","LU2237443622.USD","RSPG","EINC","BESF","IE00BBT3K403.USD","IE00BLSP4239.USD","ENFR","TEXU","LU0208291251.USD","LU0345780950.USD","MDST","XLE","USAI","WEEI","LU2384288077.EUR","IVEP","IE00BD4GTT62.SGD","LU0266512473.USD","IE00BD4GTV84.USD","LU0456854461.SGD","IE00BMG7P702.HKD","UMI","DIG","FENY","LU2463526074.USD","TPZ","IYE","LU0070302665.USD","TPYP","VDE","WMB","LU0300736492.USD","IE000WXP2NQ0.USD","MLPX","MLPI","IE00BMG7P926.USD","NVIR","LU2237443465.HKD","TRUN","LU0630314457.HKD","GXPE","LU2237443382.USD","USNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130845426","title":"Movement Alert｜Williams Rises 5.21% in Regular Trading, Midstream Pipeline Sector Rallies as Institutional Positioning Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=1130845426","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130845426?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:59","pubTimestamp":1787752786,"startTime":"0","endTime":"0","summary":"On August 26, Williams rose 5.21% in regular trading, trading at $74.785/share, with turnover of $135 million. The rally was driven by a combination of sector-wide strength in midstream pipelines and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Williams Gains as Wells Fargo Lifts Target to $90 Overweight","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662717950","title":"Early notable gainers among liquid option names on August 26th","url":"https://stock-news.laohu8.com/highlight/detail?id=2662717950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662717950?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:55","pubTimestamp":1787752517,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Williams (WMB) $75.28 +4.20, Datadog (DDOG) $233.26 +10.27, J.M. Smucker (SJM) $130....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-august-26th-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-august-26th-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VDE","USNG","LU0630314457.HKD","MLPX","CLOU","ENFR","LU2463526074.USD","EINC","LU1988902786.USD","DIG","DDOG","FENY","MLPI","WEEI","HELS","RSPG","IE00BMG7P926.USD","IYE","LU0300736062.USD","BK4535","IE00BLSP4239.USD","MDST","TPZ","LU0266512473.USD","EYES","SJM","GXPE","IVEP","DOGD","TPYP","TRUN","USAI","SG9999002521.SGD","IE00BD4GTT62.SGD","IE00BMG7P587.USD","LU1621767810.EUR","XLE","DAT","LU0320765489.SGD","BK4585","IE00BN8TJ469.HKD","NVIR","LU1621767737.EUR","UMI","WMB","LU0208291251.USD","TEXU","BK4607","WCBR","BESF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662579046","title":"Analyst Names Williams Co. Top Midstream Pick for AI Infrastructure, Lifts Street-High Target to $103 After Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2662579046","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662579046?lang=en_us&edition=fundamental","pubTime":"2026-08-26 18:35","pubTimestamp":1787740534,"startTime":"0","endTime":"0","summary":"Analyst Robert Kad of Morgan Stanley maintained a Buy rating on Williams Co, boosting the price target to $103.00. Robert Kad has given his Buy rat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/analyst-names-williams-co-top-midstream-pick-for-ai-infrastructure-lifts-street-high-target-to-103-after-pullback-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/analyst-names-williams-co-top-midstream-pick-for-ai-infrastructure-lifts-street-high-target-to-103-after-pullback-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0788109394.HKD","LU0368265418.SGD","XLE","RSPG","LU1621767737.EUR","LU0320765489.SGD","TPZ","LU2237443382.USD","LU0300736062.USD","VDE","TRUN","FENY","IVEP","NVIR","BK4585","LU2463526074.USD","LU0266512473.USD","IE00BD4GTW91.USD","LU1621768115.EUR","MDST","AIPO","CHAT","TEXU","GXPE","BK4144","UMI","WEEI","LU1621767810.EUR","ENFR","VTHR","WMB","DIG","ARTY","USAI","TPYP","EINC","BESF","IE000WXP2NQ0.USD","QTOC","AGIX","LU0345781412.USD","IYE","IE00BMG7P587.USD","LU0070302665.USD","IE00BN8TJ469.HKD","USNG","MLPI","IE000HOSIQF4.USD","MLPX","LU2237443622.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662917759","title":"3 Energy Stocks to Watch If Sanctions Tighten Oil Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2662917759","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662917759?lang=en_us&edition=fundamental","pubTime":"2026-08-26 01:20","pubTimestamp":1787678400,"startTime":"0","endTime":"0","summary":"Geopolitics is back on centre stage, with the threat of U.S. sanctions on Chinese banks tied to Iranian oil flows rippling through expectations for crude supply, currency stability and global risk appetite. That mix can create sharp winners and losers. This article walks through three large integrated oil and gas stocks from our Global Majors screener that are closely exposed to this news, and explains why each might deserve a closer look right now.\nThe three stocks below are just a starting...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/34952431-main-header/1756256220034","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/34952431-main-header/1756256220034"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-kmi/kinder-morgan/news/3-energy-stocks-to-watch-if-sanctions-tighten-oil-supply","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-kmi/kinder-morgan/news/3-energy-stocks-to-watch-if-sanctions-tighten-oil-supply","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EMLP","USNG","IYE","PXE","DRLL","IEO","FRO","TEXU","GXPE","LU0320765489.SGD","XOP","VDE","MDST","MLPI","FTXN","TPZ","FENY","NVIR","IE00BLSP4452.SGD","DRIP","USAI","DUG","XES","RSPG","GASZ","LU0456854461.SGD","IE000WXP2NQ0.USD","MLPX","BOAT","LU2237443382.USD","DIG","IXC","DBE","KMI","LU0345780950.USD","USE","TRUN","IE00B3CCJ963.GBP","DBC","EINC","BESF","WTIU","IVEP","LU0788109394.HKD","ERX","GUSH","PXJ","WMB","TPYP","ENFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661290282","title":"Williams Co Announces Upcoming Board Director Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290282?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:08","pubTimestamp":1787346488,"startTime":"0","endTime":"0","summary":"The latest update is out from Williams Co ( ($WMB) ). The Williams Companies, Inc. announced that director Michael A. Creel has informed the compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/williams-co-announces-upcoming-board-director-retirement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/williams-co-announces-upcoming-board-director-retirement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EINC","USAI","ENFR","IVEP","RSPG","LU0788109394.HKD","BK4585","IE000SL1IH01.SGD","TRUN","VDE","IE00BMG7P694.USD","LU0122376428.USD","LU0368265418.SGD","SG9999002521.SGD","TEXU","LU1621768115.EUR","GXPE","IE000HOSIQF4.USD","IE00BMG7P819.SGD","XLE","WMB","LU2237443978.SGD","IYE","BK4144","IE00BBT3K403.USD","UMI","DIG","FENY","MDST","LU2237443895.HKD","USNG","LU2237443382.USD","IE000WXP2NQ0.USD","LU2237443465.HKD","BESF","LU2237443622.USD","MLPX","NVIR","LU0300736062.USD","WEEI","IE00BLSP4239.USD","BK4588","TPYP","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","LU0630314457.HKD","LU0345781412.USD","LU2384288077.EUR","MLPI","TPZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661979212","title":"Williams Director Michael Creel to Retire from Board After 2027 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2661979212","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661979212?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:16","pubTimestamp":1787343392,"startTime":"0","endTime":"0","summary":"Williams director Michael Creel to retire from board after 2027 annual meetingWilliams director Michael A. Creel will retire from the board at the 2027 annual meeting.Creel notified the company on Aug","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL3pjs6K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","VDE","LU0456854461.SGD","NVIR","LU0208291251.USD","USNG","GXPE","IE000WXP2NQ0.USD","LU0320765489.SGD","MLPI","LU2237443978.SGD","ENFR","LU2237443622.USD","SG9999002521.SGD","IE00BN8TJ469.HKD","TEXU","TPZ","DIG","UMI","IE00BLSP4452.SGD","TRUN","XLE","FENY","LU0345780950.USD","LU0122376428.USD","IE00BD4GTV84.USD","LU0345781412.USD","MLPX","TPYP","WMB","RSPG","LU2237443549.SGD","BESF","IYE","IE00BLSP4239.USD","LU0300736492.USD","IE000SL1IH01.SGD","IE00BMG7P926.USD","LU2237443895.HKD","USAI","WEEI","IVEP","LU1621767737.EUR","EINC","LU0300736062.USD","LU2384288077.EUR","LU1621768206.USD","LU0266512127.USD","MDST","LU0368265418.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661232064","title":"Williams Cos. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2661232064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661232064?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:42","pubTimestamp":1787258520,"startTime":"0","endTime":"0","summary":"DJ Williams Cos. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Williams Cos.  slid 2.13% to $71.68 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.87% to 7,641.16 and Dow Jones Industrial Average  falling 1.32% to 52,759.21.This was the stock's second consecutive day of losses.Williams Cos. closed 10.48% below its 52-week high of $80.08, which the company reached on May 20th.The stock underperformed when compared to some of its competitors Thursday, as Enterprise Products Partners L.P.  rose 0.81% to $38.43 and Kinder Morgan Inc.  fell 1.47% to $31.61.Trading volume  remained 720,539 below its 50-day average volume of 7.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 20, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660028436","title":"Exyn Technologies Appoints Ben Williams as Interim Chief Executive Officer and Gregory McNeal as Chairman of the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2660028436","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660028436?lang=en_us&edition=fundamental","pubTime":"2026-08-20 19:38","pubTimestamp":1787225880,"startTime":"0","endTime":"0","summary":"Veteran Leadership Team Aligns Company with Accelerating Defense StrategyPHILADELPHIA, PA, Aug.  20, 2026 (GLOBE NEWSWIRE) -- Exyn Technologies (“Exyn” or the “Company”) (NASDAQ: EXYN, EXYNW), a leade","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/20/3348267/0/en/exyn-technologies-appoints-ben-williams-as-interim-chief-executive-officer-and-gregory-mcneal-as-chairman-of-the-board.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000SL1IH01.SGD","IVEP","LU2237443978.SGD","TRUN","LU0630314457.HKD","LU0456854461.SGD","IE00BMG7P694.USD","USAI","NVIR","IE00BN8TJ469.HKD","WEEI","FENY","ENFR","LU1621768115.EUR","LU2237443622.USD","XLE","EINC","MLPX","IE000HOSIQF4.USD","WMB","BESF","LU2384288077.EUR","IE00BLSP4239.USD","IE00BBT3K403.USD","RSPG","USNG","LU0300736062.USD","LU2237443382.USD","LU0320765489.SGD","IE00BD4GTW91.USD","UMI","LU0266512127.USD","IYE","MDST","TEXU","MLPI","LU2237443895.HKD","VDE","IE00BD4GTT62.SGD","LU0345780950.USD","EXYN","LU0300736492.USD","TPZ","SG9999002521.SGD","TPYP","BK4144","IE00BMG7P587.USD","DIG","BK4187","GXPE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660747473","title":"Williams Cos. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2660747473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660747473?lang=en_us&edition=fundamental","pubTime":"2026-08-20 04:41","pubTimestamp":1787172060,"startTime":"0","endTime":"0","summary":"DJ Williams Cos. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Williams Cos.  slipped 2.52% to $73.24 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.21% to 7,707.98 and the Dow Jones Industrial Average  rising 0.22% to 53,463.05.Williams Cos. closed 8.54% short of its 52-week high of $80.08, which the company achieved on May 20th.The stock underperformed when compared to some of its competitors Wednesday, as Enterprise Products Partners L.P.  fell 1.35% to $38.12 and Kinder Morgan Inc.  fell 2.40% to $32.08.Trading volume  remained 1.6 million below its 50-day average volume of 7.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 19, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660275124","title":"Wolverine World Wide price target raised to $20 from $17 at Williams Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2660275124","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660275124?lang=en_us&edition=fundamental","pubTime":"2026-08-20 01:35","pubTimestamp":1787160934,"startTime":"0","endTime":"0","summary":"Williams Trading raised the firm’s price target on Wolverine World Wide (WWW) to $20 from $17 and keeps a Hold rating on the shares. Published firs...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wolverine-world-wide-price-target-raised-to-20-from-17-at-williams-trading-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wolverine-world-wide-price-target-raised-to-20-from-17-at-williams-trading-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMB","WWW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660427594","title":"Birkenstock price target lowered to $39 from $44 at Williams Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2660427594","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660427594?lang=en_us&edition=fundamental","pubTime":"2026-08-20 01:35","pubTimestamp":1787160929,"startTime":"0","endTime":"0","summary":"Williams Trading lowered the firm’s price target on Birkenstock (BIRK) to $39 from $44 and keeps a Hold rating on the shares. Published first on Th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/birkenstock-price-target-lowered-to-39-from-44-at-williams-trading-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/birkenstock-price-target-lowered-to-39-from-44-at-williams-trading-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660178495","title":"Williams Cos is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2660178495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660178495?lang=en_us&edition=fundamental","pubTime":"2026-08-18 23:18","pubTimestamp":1787066280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WMB/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117238709","title":"Movement Alert｜Williams Rises 3.05% in Regular Trading, Lifted by Broad Strength in Energy Infrastructure Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1117238709","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117238709?lang=en_us&edition=fundamental","pubTime":"2026-08-18 22:13","pubTimestamp":1787062401,"startTime":"0","endTime":"0","summary":"On August 18, Williams rose 3.05% in regular trading, trading at $75.56 per share, with turnover of $37.23 million. The stock advanced amid broad-based strength across the Oil & Gas Storage &...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660467647","title":"Williams price target raised to $103 from $99 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2660467647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660467647?lang=en_us&edition=fundamental","pubTime":"2026-08-18 20:36","pubTimestamp":1787056591,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on Williams (WMB) to $103 from $99 and keeps an Overweight rating on the shares. Published first on T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/williams-price-target-raised-to-103-from-99-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/williams-price-target-raised-to-103-from-99-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660550364","title":"Top Executive’s Major Williams Co. Stock Move Turns Heads on Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2660550364","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660550364?lang=en_us&edition=fundamental","pubTime":"2026-08-18 10:02","pubTimestamp":1787018576,"startTime":"0","endTime":"0","summary":"New insider activity at Williams Co ( ($WMB) ) has taken place on August 17, 2026. SVP & General Counsel Terrance Lane Wilson recently executed a n...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executives-major-williams-co-stock-move-turns-heads-on-wall-street-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executives-major-williams-co-stock-move-turns-heads-on-wall-street-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","TRUN","LU0788109394.HKD","LU0345780950.USD","UMI","MLPI","LU1621767810.EUR","LU2463526074.USD","LU0630314457.HKD","NVIR","IE00BMG7P926.USD","USAI","LU0368265418.SGD","EINC","RSPG","MLPX","IE00BLSP4239.USD","IE00BBT3K403.USD","WEEI","XLE","IYE","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","IE00BMG7P587.USD","VDE","BESF","LU1621768206.USD","LU2237443978.SGD","WMB","LU0070302665.USD","LU0208291251.USD","ENFR","IE000HOSIQF4.USD","TEXU","TPYP","DIG","LU0456854461.SGD","USNG","MDST","GXPE","LU2237443622.USD","LU2237443382.USD","IVEP","LU0300736062.USD","TPZ","FENY","LU0300736492.USD","LU0345781412.USD","LU0320765489.SGD","LU2237443895.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660179432","title":"Williams Cos. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2660179432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660179432?lang=en_us&edition=fundamental","pubTime":"2026-08-18 04:42","pubTimestamp":1786999320,"startTime":"0","endTime":"0","summary":"DJ Williams Cos. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Williams Cos.  shed 2.33% to $73.45 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.52% to 7,745.06 and Dow Jones Industrial Average  falling 0.51% to 53,459.78.Williams Cos. closed 8.27% below its 52-week high of $80.08, which the company reached on May 20th.The stock underperformed when compared to some of its competitors Monday, as Enterprise Products Partners L.P.  fell 0.75% to $38.61 and Kinder Morgan Inc.  fell 1.49% to $32.33.Trading volume  eclipsed its 50-day average volume of 6.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 17, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660434361","title":"Williams SVP, General Counsel Terrance Lane Wilson Disposes of 13,000 Common Shares Worth $972,757.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2660434361","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660434361?lang=en_us&edition=fundamental","pubTime":"2026-08-18 02:40","pubTimestamp":1786992030,"startTime":"0","endTime":"0","summary":"Williams SVP, General Counsel Terrance Lane Wilson disposes of 13,000 common shares worth $972,757.20Williams Companies SVP and General Counsel Terrance Lane Wilson cut his common stock stake on Aug. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nNDL3Kmtf7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Williams SVP, General Counsel Terrance Lane Wilson Disposes of 13,000 Common Shares Worth $972,757.20","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","ENFR","LU2237443465.HKD","RSPG","LU2237443978.SGD","LU0122376428.USD","IYE","IE000WXP2NQ0.USD","LU2463526074.USD","TPZ","LU2237443895.HKD","LU0630314457.HKD","WMB","LU0070302665.USD","LU1621768206.USD","MDST","VDE","IVEP","IE000SL1IH01.SGD","EINC","UMI","USNG","LU2237443382.USD","NVIR","LU0266512127.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE00BLSP4239.USD","USAI","IE000HOSIQF4.USD","LU0266512473.USD","MLPX","WEEI","TPYP","DIG","TRUN","MLPI","LU0320765489.SGD","IE00BLSP4452.SGD","XLE","LU2237443549.SGD","BESF","GXPE","IE00BD4GTT62.SGD","TEXU","IE00BD4GTW91.USD","LU1621767737.EUR","FENY","LU0208291251.USD","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659121522","title":"Williams Cos. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2659121522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659121522?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:42","pubTimestamp":1786740120,"startTime":"0","endTime":"0","summary":"DJ Williams Cos. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Williams Cos.  advanced 2.96% to $75.20 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.17% to 7,785.76 and Dow Jones Industrial Average  falling 0.20% to 53,732.41.Williams Cos. closed 6.09% short of its 52-week high of $80.08, which the company reached on May 20th.The stock outperformed some of its competitors Friday, as Enterprise Products Partners L.P.  rose 2.31% to $38.90 and Kinder Morgan Inc.  rose 2.31% to $32.82.Trading volume  remained 1.7 million below its 50-day average volume of 7.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 14, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}