US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Consumer Staples Select Sector SPDR Fund

84.24

-0.1700-0.20%

Volume:5.47M

Turnover:461.59M

Market Cap:14.16B

PE:-29.56

High:85.12

Open:85.02

Low:84.11

Close:84.41

52wk High:90.14

52wk Low:75.16

Shares:168.07M

Float Shares:168.07M

Volume Ratio:1.10

T/O Rate:3.25%

Dividend:2.19

Dividend Rate:2.61%

EPS(TTM):-2.8501

EPS(LYR):-2.8501

ROE:2.27%

ROA:1.66%

PB:0.92

PE(LYR):-29.56

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.02%

Fractional Shares-0.02%

Capital Flow

Inflow:

Outflow:

News

Walmart (WMT) Provides Healthcare Benefits for Workers

Walmart to Cover Over 250 Drugs at No Cost for Eligible Employees

MT Newswires Live

Coca-Cola (KO) Stock Looks Near Fair Value Despite Costa Sale Talks

Simply Wall St.

P&G Holds Annual Shareholder Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/XLP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"Consumer Staples Select Sector SPDR Fund","latestPrice":84.24,"timestamp":1791909547534,"preClose":84.41,"halted":0,"volume":5470210,"delay":0,"changeRate":-0.0020139793863286543,"floatShares":168071809,"shares":168071809,"eps":-2.850066,"marketStatus":"Trading","change":-0.17,"latestTime":"10-13 12:39:08 EDT","open":85.02,"high":85.12,"low":84.11,"amount":461592949.2384,"amplitude":0.011965,"askPrice":84.24,"askSize":3931,"bidPrice":84.23,"bidSize":4,"shortable":3,"etf":1,"ttmEps":-2.850066,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":84.41,"sharesOutstanding":197371809,"nav":83.421693,"aum":13983295099.93,"dividendRate":0.026053,"bidAskSpread":0.00012,"preHourTrading":{"tag":"盘前","latestPrice":85.209,"preClose":84.41,"latestTime":"09:27 EDT","volume":14650,"amount":1246480.81975,"timestamp":1791898066200,"change":0.799,"changeRate":0.009466,"amplitude":0.009004},"postHourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":84.41,"latestTime":"19:53 EDT","volume":64049,"amount":5407877.9624,"timestamp":1791849230954,"change":-0.01,"changeRate":-0.000118,"amplitude":0.001777},"volumeRatio":1.09691,"optionData":{"bulkOrders":[{"symbol":"XLP","call":false,"expireDate":1795150800000,"strike":"84.0","timestamp":1791904356871,"price":1.31,"volume":1650,"amount":216150,"type":"-"},{"symbol":"XLP","call":true,"expireDate":1792123200000,"strike":"85.0","timestamp":1791904356871,"price":0.23,"volume":1650,"amount":37950,"type":"+"}]},"impliedVol":0.1552,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":168071809,"roa":"1.66%","roe":"2.27%","lyrEps":-2.850066,"volumeRatio":1.09691,"shares":168071809,"dividePrice":2.1947,"high":85.12,"amplitude":0.011965,"preClose":84.41,"low":84.11,"week52Low":75.16,"pbRate":"0.92","psRate":"32.04","week52High":90.14,"institutionHeld":0.0001,"latestPrice":84.24,"committee":-0.997967,"eps":-2.850066,"divideRate":0.026053,"volume":5470210,"delay":0,"ttmEps":-2.850066,"open":85.02,"prevYearClose":77.68,"prevWeekClose":83.43,"prevMonthClose":80.6,"prevQuarterClose":80.6,"fiveDayClose":81.8,"twentyDayClose":83.73,"sixtyDayClose":84.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XLP","amount":0.5406,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XLP","amount":0.574188,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLP","amount":0.454896,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLP","amount":0.626971,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLP","amount":0.541244,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.38584,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.289848,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.435789,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.346039,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.298551,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675363195","title":"Walmart (WMT) Provides Healthcare Benefits for Workers","url":"https://stock-news.laohu8.com/highlight/detail?id=2675363195","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675363195?lang=en_us&edition=fundamental","pubTime":"2026-10-13 23:17","pubTimestamp":1791904647,"startTime":"0","endTime":"0","summary":"Walmart ($WMT) has dramatically expanded the healthcare coverage it provides to workers at its discount stores. In a statement, Walmart said that i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/walmart-wmt-provides-healthcare-benefits-for-workers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/walmart-wmt-provides-healthcare-benefits-for-workers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2265009873.SGD","LU2461242641.AUD","LU2264538146.SGD","IE000M9KFDE8.USD","LU0949170772.SGD","LU1066053197.SGD","IE0001KFT4U8.USD","LU0265550946.USD","LU2361044949.HKD","LU1674673691.USD","LU1267930490.SGD","LU0353189680.USD","LU2125154935.USD","BK4504","LU2505996681.GBP","BK4155","LU2471134879.HKD","LU1814569148.SGD","LU2750360997.AUD","WMT","LU0957791311.USD","LU2125154778.USD","LU1674673428.USD","LU0310799852.SGD","LU2746668461.USD","LU0545039389.USD","LU1988902786.USD","BK4550","LU1366192091.USD","LU0096362180.USD","IE0034235188.USD","GB00BDT5M118.USD","BK4597","LU1778281490.HKD","LU0149725797.USD","LU1064131342.USD","LU0314104364.USD","LU1116320901.HKD","LU0661504455.SGD","LU0417517546.SGD","LU1035773651.USD","BK4533","BK4588","LU1116320737.USD","WMTI","LU0738911758.USD","FSTA","LU1804176565.USD","BK4585","TRUO","BK4596","LU0553294199.USD","LU2471134796.USD","LU1280957306.USD","LU1430594728.SGD","LU0061474960.USD","LU1585245621.USD","LU0256863811.USD","LU2361044865.SGD","LU1069347547.HKD","LU2592432038.USD","LU0289960550.SGD","LU0238689110.USD","XLP","LU0265550359.USD","LU0353189763.USD","RTH","UGE","LU2361045086.USD","LU2750360641.GBP","LU2381873111.SGD","LU1815333072.USD","LU2746668974.SGD","LU0211328371.USD","LU0256863902.USD","LU2430703178.SGD","LU2360032135.SGD","LU1003077747.HKD","LU2097829019.USD","LU0211327993.USD","BK4534","BK4532","LU2505996509.AUD","LU2471134952.CNY","LU0175139822.USD","LU2430703251.USD","HK0000819398.USD","LU1066051225.USD","LU1066051498.USD","LU1066051811.HKD","LU2430703095.HKD","LU2471134523.USD","BK4581","LU2087625088.SGD","LU0640476718.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675970368","title":"Walmart to Cover Over 250 Drugs at No Cost for Eligible Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2675970368","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675970368?lang=en_us&edition=fundamental","pubTime":"2026-10-13 22:35","pubTimestamp":1791902137,"startTime":"0","endTime":"0","summary":"Walmart (WMT) said Tuesday it will expand employee healthcare benefits from 2027, including a new Zero Dollar prescription tier covering over 250 medications at no cost.The list includes generic, bran","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064131342.USD","LU2265009873.SGD","GB00BDT5M118.USD","LU0545039389.USD","LU1035773651.USD","BK4534","LU2125154935.USD","LU0061474960.USD","LU1815333072.USD","IE0001KFT4U8.USD","LU1804176565.USD","LU0238689110.USD","LU2430703178.SGD","FSTA","LU0211327993.USD","LU0738911758.USD","LU0661504455.SGD","LU2087625088.SGD","LU0640476718.USD","LU2361044949.HKD","LU2361044865.SGD","IE0034235188.USD","LU2430703251.USD","LU1003077747.HKD","LU1066053197.SGD","LU1814569148.SGD","LU2097829019.USD","LU0096362180.USD","LU2750360997.AUD","BK4155","BK4588","LU0175139822.USD","BK4533","LU2471134952.CNY","LU2381873111.SGD","BK4597","LU1778281490.HKD","RTH","LU2360032135.SGD","BK4504","LU1585245621.USD","LU1988902786.USD","LU0949170772.SGD","LU0289960550.SGD","LU1066051498.USD","LU1066051225.USD","LU0417517546.SGD","LU0353189680.USD","LU2361045086.USD","LU1267930490.SGD","LU1116320901.HKD","LU2461242641.AUD","UGE","LU2125154778.USD","LU2430703095.HKD","BK4550","BK4585","LU2471134879.HKD","WMT","LU2471134523.USD","LU1069347547.HKD","LU0265550946.USD","XLP","LU1366192091.USD","LU2750360641.GBP","BK4532","BK4581","LU2505996681.GBP","LU1280957306.USD","LU2592432038.USD","LU0957791311.USD","LU0211328371.USD","LU2264538146.SGD","LU0149725797.USD","HK0000819398.USD","LU0256863902.USD","LU0265550359.USD","LU0553294199.USD","LU2471134796.USD","LU0256863811.USD","LU1674673691.USD","LU0314104364.USD","LU1116320737.USD","IE000M9KFDE8.USD","BK4596","LU1066051811.HKD","LU0310799852.SGD","TRUO","LU2746668974.SGD","LU1430594728.SGD","LU2746668461.USD","WMTI","LU2505996509.AUD","LU1674673428.USD","LU0353189763.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675365542","title":"Coca-Cola (KO) Stock Looks Near Fair Value Despite Costa Sale Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2675365542","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675365542?lang=en_us&edition=fundamental","pubTime":"2026-10-13 22:29","pubTimestamp":1791901756,"startTime":"0","endTime":"0","summary":"Coca-Cola has delivered a powerful run over the past few years, and with the share price near recent highs, the real question is whether that move lines up with the cash the business can generate. With investors watching everything from coffee exits to cola market share, the issue now is what today’s price implies about the stream of future cash flows.\n\nOver the past 5 years Coca-Cola has returned 92.7%, which puts real pressure on the valuation to be backed by equally strong long term cash...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/26642-card/1789014942646","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/26642-card/1789014942646"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-ko/coca-cola/news/coca-cola-ko-stock-looks-near-fair-value-despite-costa-sale","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-ko/coca-cola/news/coca-cola-ko-stock-looks-near-fair-value-despite-costa-sale","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4504","LU1059921491.USD","LU1116320901.HKD","LU0061475181.USD","LU1815333072.USD","IE00B42XCP33.USD","SG9999014559.SGD","LU1988902786.USD","SG9999014575.USD","LU1670710588.SGD","BK4532","LU2361045086.USD","LU0096364046.USD","LU0234570918.USD","LU2125154935.USD","LU2237443549.SGD","IE00BVYPNV92.GBP","LU2506951875.HKD","BK4533","LU1920062954.HKD","LU1894683264.USD","LU0738911758.USD","LU1032955483.USD","LU0061474960.USD","SG9999002232.USD","LU1116320737.USD","BK4177","LU1868836914.USD","LU1430594728.SGD","LU2279689827.SGD","LU2242652126.USD","SG9999004303.SGD","SPFE0main","LU1868836591.USD","LU2237957811.SGD","IE00BDGV0183.EUR","IE0001KFT4U8.USD","LU0225283273.USD","FSTA","LU1670711040.USD","LU0265550946.USD","LU0234572021.USD","IE00BLSP4239.USD","LU0823417653.USD","BREW","LU2097829019.USD","LU0175139822.USD","LU0949170772.SGD","SGXZ23171101.USD","LU2264538146.SGD","LU2237443895.HKD","LU1718418525.SGD","LU2125154778.USD","LU1732800096.USD","LU2237443382.USD","LU1162221912.USD","LU1003077747.HKD","BK4581","IE00BBT3K403.USD","TRUO","LU2401740654.USD","BK4588","LU0661504455.SGD","LU0106261372.USD","LU2242646235.USD","LU2242646821.SGD","LU2361044865.SGD","BK4559","LU1894683348.USD","LU0289960550.SGD","KO","BK4610","LU1196500208.SGD","LU1732799900.SGD","LU2506952170.USD","LU0795875169.SGD","LU1868837300.USD","LU0553294199.USD","FTXG","LU1920063259.USD","LU2506952097.USD","LU1670710661.SGD","IE00B3PB1722.GBP","LU0320765646.SGD","LU1868837136.USD","IE00BVYPNW00.USD","LU1221951129.SGD","SG9999014542.SGD","LU2461242641.AUD","LU0795875086.SGD","SKO00main","LU1585245621.USD","LU2133065610.SGD","LU2108987350.USD","SG9999011175.SGD","LU2347655156.SGD","LU0545039389.USD","LU0912757837.SGD","LU2506951958.HKD","LU1221951046.USD","BK4585","LU2361044949.HKD","LU1670711123.USD","LU1032466523.USD","SG9999002224.SGD","XLP","IE00BN8TJ469.HKD","SG9999003800.SGD","SG9999014567.USD","LU2237443622.USD","LU1064131342.USD","SG9999015358.SGD","LU0265550359.USD","LU0823417737.USD","LU0868494617.USD","LU0957791311.USD","LU1868836757.USD","IE00BGHQF631.EUR","LU2237957902.USD","LU0098860793.USD","PBJ","LU0323591593.USD","LU0950375773.USD","LU2237443465.HKD","LU2360032135.SGD","BK4534","IE00BLSP4452.SGD","UGE","LU0006306889.USD","LU2237443978.SGD","SG9999015341.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675635093","title":"P&G Holds Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2675635093","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675635093?lang=en_us&edition=fundamental","pubTime":"2026-10-13 22:03","pubTimestamp":1791900181,"startTime":"0","endTime":"0","summary":"P&G holds annual shareholder meetingP&G shareholders met on Oct. 13, 2026.Board declared a quarterly dividend of $1.0885 per share on common stock and Series A and Series B ESOP Convertible Class A Pr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nNDL11pyyj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1XK9C88.USD","LU0061475181.USD","LU1162221912.USD","LU2129689514.USD","BK4559","TRUO","LU1929549753.HKD","SG9999002232.USD","IE00BLSP4452.SGD","BK4581","SG9999014567.USD","LU2552382215.SGD","XLP","LU0098860793.USD","LU0234570918.USD","UGE","BK4558","LU1066053197.SGD","LU0868494708.USD","BK4567","PG","BK4588","LU2097829019.USD","LU1868836591.USD","SG9999002224.SGD","BK4585","LU2129689431.USD","IE00B3T34201.USD","LU0320765646.SGD","LU1430594728.SGD","LU0689626769.HKD","LU2129689605.HKD","LU1868837136.USD","LU0094547139.USD","LU0868494617.USD","SG9999014559.SGD","SG9999015341.SGD","FSTA","LU0237698245.USD","LU0234572021.USD","IE00BLSP4239.USD","SG9999014575.USD","LU0942090050.USD","LU1066051498.USD","LU0096364046.USD","BK4534","BK4018","LU2242646821.SGD","BK4533","IE00BWXC8680.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000187},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00019}]}}