US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yimutian Inc.

0.2020

+0.01105.76%

Post-market: 0.1905-0.0115-5.69%16:46 EDT

Volume:13.12M

Turnover:2.71M

Market Cap:1.54M

PE:-0.11

High:0.2135

Open:0.1880

Low:0.1808

Close:0.1910

52wk High:39.00

52wk Low:0.1616

Shares:7.63M

Float Shares:1.68M

Volume Ratio:1.24

T/O Rate:782.38%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.8653

EPS(LYR):-13.7529

ROE:--

ROA:-23.51%

PB:-0.05

PE(LYR):-0.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Yimutian Inc: Yimutian : Acquires Assets in Heilongjiang in Deal with Zhaodong Guohe Animal Husbandry Co for $21.16 Mln - SEC Filing

THOMSON REUTERS

Yimutian: Acquires 100% Equity Interests in Qingdao Xingongguan Holiday Hotel for $5.8 Mln - SEC Filing

THOMSON REUTERS

Yimutian to Buy PRC Property Assets in Share Deals Valued at USD 27 Million

Dual Harvest from Single Paddy Fields: Hubei's Innovative Rice-Crayfish Co-Cultivation Model

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/YMT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"YMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMT\",,,,,undefined,":{"symbol":"YMT","market":"US","secType":"STK","nameCN":"Yimutian Inc.","latestPrice":0.202,"timestamp":1787774400000,"preClose":0.191,"halted":0,"volume":13122941,"hourTrading":{"tag":"盘后","latestPrice":0.1905,"preClose":0.202,"latestTime":"16:46 EDT","volume":3270709,"amount":714298.77318176,"timestamp":1787777195891,"change":-0.0115,"changeRate":-0.056931,"amplitude":0.327723},"delay":0,"changeRate":0.05759162303664926,"floatShares":1677300,"shares":7625138,"eps":-1.865327,"marketStatus":"Post-Mkt","change":0.011,"latestTime":"08-26 16:47:33 EDT","open":0.188,"high":0.2135,"low":0.1808,"amount":2706524.16918052,"amplitude":0.171204,"askPrice":0.1923,"askSize":3999,"bidPrice":0.1915,"bidSize":528,"shortable":0,"etf":0,"ttmEps":-1.865327,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"adrRate":25,"listingDate":1755576000000,"exchange":"NASDAQ","adjPreClose":0.191,"preHourTrading":{"tag":"盘前","latestPrice":0.1845,"preClose":0.191,"latestTime":"09:29 EDT","volume":736149,"amount":135548.61711396,"timestamp":1787750946746,"change":-0.0065,"changeRate":-0.034031,"amplitude":0.170681},"postHourTrading":{"tag":"盘后","latestPrice":0.1905,"preClose":0.202,"latestTime":"16:46 EDT","volume":3270709,"amount":714298.77318176,"timestamp":1787777195891,"change":-0.0115,"changeRate":-0.056931,"amplitude":0.327723},"volumeRatio":1.242378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMT\",,,,,undefined,":{"symbol":"YMT","floatShares":1677300,"roa":"-23.51%","roe":"--","lyrEps":-13.752915,"volumeRatio":1.242378,"shares":7625138,"dividePrice":0,"high":0.2135,"amplitude":0.171204,"preClose":0.191,"low":0.1808,"week52Low":0.1616,"pbRate":"-0.05","psRate":"0.07","week52High":39,"institutionHeld":0,"latestPrice":0.202,"committee":-0.766733,"eps":-1.865327,"divideRate":0,"volume":13122941,"delay":0,"ttmEps":-1.865327,"open":0.188,"prevYearClose":23.7,"prevWeekClose":0.208,"prevMonthClose":0.3399,"prevQuarterClose":0.5276,"fiveDayClose":0.2047,"twentyDayClose":0.3217,"sixtyDayClose":1.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-27","symbol":"YMT","defaultRemindTime":1787837400000,"type":"split","dateTimestamp":1787803200000,"forFactor":16,"toFactor":1,"ratio":16},{"market":"US","date":"2026-05-18","symbol":"YMT","defaultRemindTime":1779111000000,"type":"split","dateTimestamp":1779076800000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2026-05-15","symbol":"YMT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YMT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YMT","date":"2026-08-25","current":-0.108292,"percent":1,"low":-87.788962,"twenty":-52.350605,"median":-22.958283,"eighty":-0.868552,"high":-0.219975,"avg":-28.374586,"sd":26.54785,"marketCap":1526552},"quantilePoints":[{"date":"2025-08-22","current":-81.017605,"twenty":-79.996374,"median":-78.464528,"eighty":-76.932683,"marketCap":272217426},{"date":"2025-08-29","current":-82.812775,"twenty":-83.276985,"median":-82.812775,"eighty":-79.682465,"marketCap":280223821},{"date":"2025-09-05","current":-70.088068,"twenty":-82.816154,"median":-79.862415,"eighty":-77.200611,"marketCap":236760534},{"date":"2025-09-12","current":-74.581068,"twenty":-82.812775,"median":-77.746972,"eighty":-72.916243,"marketCap":252773324},{"date":"2025-09-19","current":-77.218956,"twenty":-81.017605,"median":-77.200611,"eighty":-72.916243,"marketCap":261923490},{"date":"2025-09-26","current":-66.627456,"twenty":-79.862415,"median":-76.228005,"eighty":-70.974413,"marketCap":225322827},{"date":"2025-10-03","current":-68.851802,"twenty":-79.34868,"median":-74.581068,"eighty":-68.851802,"marketCap":233329222},{"date":"2025-10-10","current":-62.848944,"twenty":-77.875632,"median":-72.531492,"eighty":-63.109721,"marketCap":212741350},{"date":"2025-10-17","current":-51.677293,"twenty":-77.618311,"median":-70.974413,"eighty":-60.077413,"marketCap":174996917},{"date":"2025-10-24","current":-52.33297,"twenty":-77.218956,"median":-70.036059,"eighty":-57.481267,"marketCap":177284458},{"date":"2025-10-31","current":-54.938982,"twenty":-77.200611,"median":-67.980298,"eighty":-55.016254,"marketCap":186434624},{"date":"2025-11-07","current":-55.013936,"twenty":-77.115823,"median":-64.868589,"eighty":-54.938982,"marketCap":186434624},{"date":"2025-11-14","current":-44.397856,"twenty":-76.544558,"median":-62.772231,"eighty":-52.576686,"marketCap":150977732},{"date":"2025-11-21","current":-38.761722,"twenty":-75.911452,"median":-59.604741,"eighty":-51.677293,"marketCap":131533630},{"date":"2025-11-28","current":-38.604167,"twenty":-75.882679,"median":-58.724484,"eighty":-50.692907,"marketCap":131533630},{"date":"2025-12-05","current":-42.708123,"twenty":-74.839952,"median":-57.546202,"eighty":-46.047248,"marketCap":145716387},{"date":"2025-12-12","current":-45.83864,"twenty":-73.910273,"median":-56.353668,"eighty":-45.578535,"marketCap":156696585},{"date":"2025-12-19","current":-46.726925,"twenty":-73.081509,"median":-55.016254,"eighty":-44.060981,"marketCap":160127898},{"date":"2025-12-26","current":-42.213395,"twenty":-72.454542,"median":-54.938982,"eighty":-43.607142,"marketCap":145258878},{"date":"2026-01-02","current":-39.727249,"twenty":-71.752985,"median":-54.479358,"eighty":-43.030537,"marketCap":180715770},{"date":"2026-01-09","current":-49.466047,"twenty":-71.087176,"median":-52.469524,"eighty":-43.030537,"marketCap":225322827},{"date":"2026-01-16","current":-42.829323,"twenty":-70.670905,"median":-52.33297,"eighty":-43.053308,"marketCap":195584789},{"date":"2026-01-23","current":-48.761379,"twenty":-70.190127,"median":-51.677293,"eighty":-42.941315,"marketCap":222463401},{"date":"2026-01-30","current":-43.59301,"twenty":-70.067264,"median":-51.652929,"eighty":-43.164811,"marketCap":199587987},{"date":"2026-02-06","current":-44.801211,"twenty":-69.7576,"median":-51.016086,"eighty":-43.164811,"marketCap":205421217},{"date":"2026-02-13","current":-22.958283,"twenty":-68.677501,"median":-49.433119,"eighty":-42.724773,"marketCap":105827471},{"date":"2026-02-20","current":-24.330686,"twenty":-67.980298,"median":-48.834614,"eighty":-42.213395,"marketCap":112028628},{"date":"2026-02-27","current":-15.480091,"twenty":-67.501766,"median":-47.757565,"eighty":-41.068098,"marketCap":71978993},{"date":"2026-03-06","current":-13.907579,"twenty":-66.627456,"median":-46.774102,"eighty":-40.195605,"marketCap":64199849},{"date":"2026-03-13","current":-11.064376,"twenty":-63.109721,"median":-46.373059,"eighty":-38.958558,"marketCap":51240927},{"date":"2026-03-20","current":-8.675861,"twenty":-62.848944,"median":-46.140693,"eighty":-37.270794,"marketCap":39997661},{"date":"2026-03-27","current":-5.342845,"twenty":-62.772231,"median":-45.83864,"eighty":-29.434353,"marketCap":24591070},{"date":"2026-04-02","current":-4.195472,"twenty":-62.233653,"median":-45.174518,"eighty":-24.330686,"marketCap":19375475},{"date":"2026-04-10","current":-5.199009,"twenty":-60.481732,"median":-44.753408,"eighty":-21.184648,"marketCap":24202188},{"date":"2026-04-17","current":-5.214632,"twenty":-59.321138,"median":-44.400433,"eighty":-15.439785,"marketCap":24316565},{"date":"2026-04-24","current":-4.82662,"twenty":-59.077647,"median":-44.104675,"eighty":-14.028494,"marketCap":22486417},{"date":"2026-05-01","current":-4.148804,"twenty":-58.52075,"median":-43.967736,"eighty":-13.014815,"marketCap":19329724},{"date":"2026-05-08","current":-3.511678,"twenty":-58.247145,"median":-43.611683,"eighty":-10.780334,"marketCap":16424547},{"date":"2026-05-15","current":-3.342245,"twenty":-57.679502,"median":-43.389285,"eighty":-7.473069,"marketCap":15669658},{"date":"2026-05-22","current":-1.10818,"twenty":-57.494254,"median":-42.81057,"eighty":-5.391049,"marketCap":7598450},{"date":"2026-05-29","current":-1.219074,"twenty":-57.169274,"median":-42.749747,"eighty":-5.28354,"marketCap":8387651},{"date":"2026-06-05","current":-1.065287,"twenty":-56.232146,"median":-42.22965,"eighty":-5.177289,"marketCap":7339957},{"date":"2026-06-12","current":-0.725515,"twenty":-55.724469,"median":-41.700984,"eighty":-4.81779,"marketCap":4994465},{"date":"2026-06-18","current":-0.529342,"twenty":-55.432547,"median":-41.124825,"eighty":-4.511023,"marketCap":3652441},{"date":"2026-06-26","current":-0.621705,"twenty":-55.015327,"median":-40.821932,"eighty":-4.21233,"marketCap":4267027},{"date":"2026-07-02","current":-0.611286,"twenty":-54.998945,"median":-40.195605,"eighty":-4.106793,"marketCap":4197638},{"date":"2026-07-10","current":-0.575181,"twenty":-54.901831,"median":-39.26117,"eighty":-3.767973,"marketCap":3947915},{"date":"2026-07-17","current":-0.51271,"twenty":-54.698453,"median":-38.761722,"eighty":-3.513459,"marketCap":3530438},{"date":"2026-07-24","current":-0.460097,"twenty":-54.451271,"median":-37.91213,"eighty":-3.355035,"marketCap":3168244},{"date":"2026-07-31","current":-0.364723,"twenty":-54.338922,"median":-35.826199,"eighty":-1.250029,"marketCap":2515533},{"date":"2026-08-07","current":-0.39622,"twenty":-52.673678,"median":-30.924874,"eighty":-1.216233,"marketCap":2737424},{"date":"2026-08-14","current":-0.250835,"twenty":-52.576686,"median":-27.854748,"eighty":-1.10818,"marketCap":1734718},{"date":"2026-08-21","current":-0.223646,"twenty":-52.362362,"median":-24.330686,"eighty":-0.925119,"marketCap":1550953},{"date":"2026-08-25","current":-0.219975,"twenty":-52.350605,"median":-22.958283,"eighty":-0.868552,"marketCap":1526552}],"updateTime":1787777253187},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YMT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662741203","title":"Yimutian Inc: Yimutian : Acquires Assets in Heilongjiang in Deal with Zhaodong Guohe Animal Husbandry Co for $21.16 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2662741203","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662741203?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:04","pubTimestamp":1787774641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nFWN44N0OA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","YMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662674126","title":"Yimutian: Acquires 100% Equity Interests in Qingdao Xingongguan Holiday Hotel for $5.8 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2662674126","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662674126?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:04","pubTimestamp":1787774641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nFWN44N0OA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YMT","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662474128","title":"Yimutian to Buy PRC Property Assets in Share Deals Valued at USD 27 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2662474128","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662474128?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:02","pubTimestamp":1787774578,"startTime":"0","endTime":"0","summary":"Yimutian to buy PRC property assets in share deals valued at USD 27 millionYimutian entered deals on Aug. 20, 2026 to take control of Qingdao Xingongguan Holiday Hotel via VIE arrangements.Transaction","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL7BBnqp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","YMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183173812","title":"Dual Harvest from Single Paddy Fields: Hubei's Innovative Rice-Crayfish Co-Cultivation Model","url":"https://stock-news.laohu8.com/highlight/detail?id=1183173812","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183173812?lang=en_us&edition=fundamental","pubTime":"2026-08-24 07:10","pubTimestamp":1787526629,"startTime":"0","endTime":"0","summary":"At nine in the morning, paddy fields in Xingguang Village, Shishou City, Hubei Province, come alive with activity as Xie Meiqi, a doctoral student from Huazhong Agricultural University, carries a...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","YMT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YMT\",params:#limit:6,delay:false,,,undefined,":[]}}