AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SRJ TECHNOLOGIES GROUP -CDI AU SRJ.AU	0.005	+25.00%	+0.001	6.42M	31.65K	25.00%	8.71M	0.00%	0.00%	-54.55%	-66.67%
WESTPAC CTW CW AU WBCWOI.AU	0.260	+26.83%	+0.055	85.00K	21.10K	9.76%	0	+10.64%	-8.77%	0.00%	-45.83%
WESTPAC MINI L AU WBCKOO.AU	5.280	+26.92%	+1.120	1K	7K	0.00%	0	+5.81%	+7.98%	-26.97%	-14.70%
ENVIRONMENTAL GROUP LTD/THE AU EGL.AU	0.093	+27.40%	+0.020	1.47M	125.46K	28.77%	35.39M	+30.99%	+16.25%	+1.09%	-59.57%
SOUTH32 MINI L AU S32KOD.AU	0.915	+28.87%	+0.205	4K	4K	0.00%	0	+28.87%	+28.87%	-36.90%	-17.94%
CITIWARRANTS 4.9383 STO Instalment MINI AU STOJOD.AU	3.910	+29.04%	+0.880	1K	4K	0.00%	0	+29.04%	+29.04%	+26.54%	+191.79%
Estrella Resources Ltd AU ESROB.AU	0.008	+33.33%	+0.002	173.33K	1K	33.33%	18.02M	0.00%	-20.00%	-11.11%	-50.00%
Spenda Ltd AU SPX.AU	0.002	+33.33%	+0.001	500.00K	1K	0.00%	2.48M	0.00%	0.00%	-33.33%	-95.00%
CWLTH BANK CTW CW AU CBAWOI.AU	0.455	+46.77%	+0.145	14.00K	6K	17.74%	0	-27.78%	-27.78%	0.00%	-75.34%
PARKD LTD AU PKD.AU	0.045	+50.00%	+0.015	1.27M	52.90K	60.00%	6.72M	+50.00%	+45.16%	+45.16%	+25.00%
CWLTH BANK MINI L AU CBAKOD.AU	71.840	+202.87%	+48.120	20	1K	0.00%	0	+202.87%	+202.87%	+202.87%	+202.87%

1 ...279 280 281 282 283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/quote/au/all-stocks/top-losers?page=283"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:282,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"SRJ.AU","nameCN":"SRJ TECHNOLOGIES GROUP -CDI","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":6424896,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.005,"turnoverRate":0.016718,"peRate":0,"amplitude":0.25,"marketValue":8705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.545455,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.666667,"amount":31649,"eps":-0.004701,"lyrEps":-0.003824,"lyrPeRate":0,"pbRate":0.503216,"roa":-0.122671,"roe":-0.364007,"dividePrice":0,"divideRate":0,"floatMarketCap":1921596.545,"shares":1741000000,"floatShares":384319309},{"symbol":"WBCWOI.AU","nameCN":"WESTPAC CTW CW","changeRate":0.268293,"change":0.055,"latestPrice":0.26,"volume":85000,"market":"AU","high":0.26,"low":0.24,"preClose":0.205,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0.097561,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.18,"changeRate5Day":0.106383,"changeRate20Day":-0.087719,"changeRate60Day":0,"changeRateWTD":0.444444,"changeRateMTD":0.155556,"changeRateQTD":0.155556,"changeRateYTD":-0.458333,"amount":21100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOO.AU","nameCN":"WESTPAC MINI L","changeRate":0.269231,"change":1.12,"latestPrice":5.28,"volume":1400,"market":"AU","high":5.28,"low":5.28,"preClose":4.16,"open":5.28,"turnoverRate":0,"peRate":2.60237,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.03,"week52Low":4.08,"changeRate5Day":0.058116,"changeRate20Day":0.079755,"changeRate60Day":-0.26971,"changeRateWTD":0.269231,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":-0.147011,"amount":7392,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EGL.AU","nameCN":"ENVIRONMENTAL GROUP LTD/THE","changeRate":0.273973,"change":0.02,"latestPrice":0.093,"volume":1474073,"market":"AU","high":0.095,"low":0.074,"preClose":0.073,"open":0.074,"turnoverRate":0.006684,"peRate":0,"amplitude":0.287671,"marketValue":35386294.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.066,"changeRate5Day":0.309859,"changeRate20Day":0.1625,"changeRate60Day":0.01087,"changeRateWTD":0.409091,"changeRateMTD":0.291667,"changeRateQTD":0.291667,"changeRateYTD":-0.595652,"amount":125464,"eps":-0.0159,"lyrEps":-0.0159,"lyrPeRate":0,"pbRate":0.890889,"roa":-0.004812,"roe":-0.141756,"dividePrice":0,"divideRate":0,"floatMarketCap":20510699.787,"shares":380497795,"floatShares":220545159},{"symbol":"S32KOD.AU","nameCN":"SOUTH32 MINI L","changeRate":0.288732,"change":0.205,"latestPrice":0.915,"volume":4349,"market":"AU","high":0.915,"low":0.915,"preClose":0.71,"open":0.915,"turnoverRate":0,"peRate":2.697921,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.445,"changeRate5Day":0.288732,"changeRate20Day":0.288732,"changeRate60Day":-0.368966,"changeRateWTD":0.288732,"changeRateMTD":0.288732,"changeRateQTD":0.288732,"changeRateYTD":-0.179372,"amount":3979,"eps":0.33915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOJOD.AU","nameCN":"CITIWARRANTS 4.9383 STO Instalment MINI","changeRate":0.290429,"change":0.88,"latestPrice":3.91,"volume":1000,"market":"AU","high":3.91,"low":3.91,"preClose":3.03,"open":3.91,"turnoverRate":0,"peRate":12.086927,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.91,"week52Low":1.16,"changeRate5Day":0.290429,"changeRate20Day":0.290429,"changeRate60Day":0.265372,"changeRateWTD":0.290429,"changeRateMTD":0.290429,"changeRateQTD":0.290429,"changeRateYTD":1.91791,"amount":3910,"eps":0.32349,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESROB.AU","nameCN":"Estrella Resources Ltd","changeRate":0.333333,"change":0.002,"latestPrice":0.008,"volume":173334,"market":"AU","high":0.008,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000126,"peRate":0,"amplitude":0.333333,"marketValue":18016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.5,"amount":1140,"eps":-0.01105,"lyrEps":0,"lyrPeRate":0,"pbRate":1.184796,"roa":-0.649525,"roe":-1.218325,"dividePrice":0,"divideRate":0,"floatMarketCap":11024000,"shares":2252000000,"floatShares":1378000000},{"symbol":"SPX.AU","nameCN":"Spenda Ltd","changeRate":0.333333,"change":0.0005,"latestPrice":0.002,"volume":500000,"market":"AU","high":0.002,"low":0.002,"preClose":0.0015,"open":0.002,"turnoverRate":0.002021,"peRate":0,"amplitude":0,"marketValue":2477801.778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.95,"amount":1000,"eps":-0.086561,"lyrEps":-0.086561,"lyrPeRate":0,"pbRate":-0.663136,"roa":-0.340624,"roe":-2.617007,"dividePrice":0,"divideRate":0,"floatMarketCap":494863.008,"shares":1238900889,"floatShares":247431504},{"symbol":"CBAWOI.AU","nameCN":"CWLTH BANK CTW CW","changeRate":0.467742,"change":0.145,"latestPrice":0.455,"volume":14000,"market":"AU","high":0.455,"low":0.4,"preClose":0.31,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0.177419,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.31,"changeRate5Day":-0.277778,"changeRate20Day":-0.277778,"changeRate60Day":0,"changeRateWTD":0.22973,"changeRateMTD":-0.277778,"changeRateQTD":-0.277778,"changeRateYTD":-0.753388,"amount":6260,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PKD.AU","nameCN":"PARKD LTD","changeRate":0.5,"change":0.015,"latestPrice":0.045,"volume":1266153,"market":"AU","high":0.053,"low":0.035,"preClose":0.03,"open":0.035,"turnoverRate":0.03123,"peRate":0,"amplitude":0.6,"marketValue":6720780.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.021,"changeRate5Day":0.5,"changeRate20Day":0.451613,"changeRate60Day":0.451613,"changeRateWTD":0.5,"changeRateMTD":0.323529,"changeRateQTD":0.323529,"changeRateYTD":0.25,"amount":52899,"eps":-0.0096,"lyrEps":-0.0096,"lyrPeRate":0,"pbRate":187.678885,"roa":-0.580674,"roe":-49.939745,"dividePrice":0,"divideRate":0,"floatMarketCap":1824445.215,"shares":149350686,"floatShares":40543227},{"symbol":"CBAKOD.AU","nameCN":"CWLTH BANK MINI L","changeRate":2.028668,"change":48.12,"latestPrice":71.84,"volume":20,"market":"AU","high":71.84,"low":71.84,"preClose":23.72,"open":71.84,"turnoverRate":0,"peRate":11.021921,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.84,"week52Low":23.72,"changeRate5Day":2.028668,"changeRate20Day":2.028668,"changeRate60Day":2.028668,"changeRateWTD":2.028668,"changeRateMTD":2.028668,"changeRateQTD":2.028668,"changeRateYTD":2.028668,"amount":1437,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}