SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Clearbridge SI 1H3.SI	0.002	+100.00%	+0.001	1K	2	0.00%	12.89M	+100.00%	0.00%	0.00%	0.00%
Top GloveW300209 SI ZVUW.SI	0.035	+75.00%	+0.015	10.90K	379.50	25.00%	0	0.00%	-22.22%	-22.22%	-23.91%
Asiatic SI 5CR.SI	0.003	+50.00%	+0.001	199.50K	598.50	0.00%	9.70M	+50.00%	+50.00%	-25.00%	-25.00%
Asian Micro SI 585.SI	0.003	+50.00%	+0.001	661.00K	2K	50.00%	8.04M	+50.00%	+50.00%	0.00%	-25.00%
CLIFE MBeCW261005 SI 1W2W.SI	0.032	+45.45%	+0.010	4K	140.80	0.00%	0	+77.78%	-25.58%	-33.33%	0.00%
Advancer Global SI 43Q.SI	0.126	+35.48%	+0.033	50.10K	4.81K	32.26%	31.63M	+35.48%	+29.90%	-13.10%	+14.55%
B Wilshire Ltd SI 9QX.SI	0.005	+25.00%	+0.001	11.10K	48.50	25.00%	5.76M	0.00%	+25.00%	-37.50%	-58.33%
SembInd MBeCW261229 SI EHMW.SI	0.021	+16.67%	+0.003	700.00K	13.45K	22.22%	0	+23.53%	+40.00%	0.00%	0.00%
BH Global SI BQN.SI	0.087	+14.47%	+0.011	12.10K	1.05K	0.00%	26.10M	+12.99%	-1.14%	-12.12%	-19.44%
OCBC Bk MB eCW270225 SI OHBW.SI	0.065	+14.04%	+0.008	198.50K	12.67K	3.51%	0	+20.37%	0.00%	0.00%	0.00%
Accrelist Ltd SI QZG.SI	0.110	+13.40%	+0.013	1.66M	173.15K	16.49%	35.31M	+54.93%	+77.42%	+100.00%	+139.13%
QHXW.SI SI QHXW.SI	0.010	+11.11%	+0.001	0	0	0.00%	0	-9.09%	-9.09%	-83.05%	-95.59%
Alibaba MB eCW270202 SI MHGW.SI	0.030	+11.11%	+0.003	300.00K	9K	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 26000MBeCW260929 SI OIAW.SI	0.093	+10.71%	+0.009	120.00K	11.09K	4.76%	0	+9.41%	-13.08%	0.00%	0.00%
CapitalandInvMBeCW270226 SI NSJW.SI	0.011	+10.00%	+0.001	1.00M	11.00K	0.00%	0	+10.00%	0.00%	0.00%	0.00%
Leader Env SI LS9.SI	0.011	+10.00%	+0.001	2K	17.60	0.00%	16.89M	0.00%	-8.33%	-21.43%	-54.17%
Del Monte Pac SI D03.SI	0.071	+9.23%	+0.006	200	14.20	0.00%	138.02M	+7.58%	-4.05%	-20.22%	-26.04%
Penguin Intl SI BTM.SI	1.800	+9.09%	+0.150	117.90K	213.23K	6.06%	399.60M	+12.50%	+17.65%	+20.00%	+46.39%
Shenshan SI BKV.SI	0.060	+9.09%	+0.005	100	6	0.00%	4.79M	+9.09%	+50.00%	+53.85%	+33.33%
CFM SI 5EB.SI	0.049	+8.89%	+0.004	86.10K	3.70K	13.33%	9.90M	+8.89%	+8.89%	-3.92%	+13.95%

1 2 3 4 5 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/quote/sg/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1000,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2,"eps":-0.002463,"lyrEps":-0.003923,"lyrPeRate":0,"pbRate":1.95569,"roa":-0.108137,"roe":-1.1638,"dividePrice":0,"divideRate":0,"floatMarketCap":7314000,"shares":6444000000,"floatShares":3657000000},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0.75,"change":0.015,"latestPrice":0.035,"volume":10900,"market":"SI","high":0.035,"low":0.03,"preClose":0.02,"open":0.03,"turnoverRate":0,"peRate":4.72973,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.222222,"changeRateWTD":0.75,"changeRateMTD":0.75,"changeRateQTD":0.75,"changeRateYTD":-0.23913,"amount":379.5,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5CR.SI","nameCN":"Asiatic","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":199500,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.00031,"peRate":0,"amplitude":0,"marketValue":9699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":598.5,"eps":-0.00905,"lyrEps":-0.009186,"lyrPeRate":0,"pbRate":-0.922133,"roa":0.018414,"roe":0.045202,"dividePrice":0,"divideRate":0,"floatMarketCap":1933042.119,"shares":3233000000,"floatShares":644347373},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":661000,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.00136,"peRate":150.000004,"amplitude":0.5,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":1933,"eps":0.00002,"lyrEps":0.00002,"lyrPeRate":150,"pbRate":3.74965,"roa":0.020667,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000},{"symbol":"1W2W.SI","nameCN":"CLIFE MBeCW261005","changeRate":0.454545,"change":0.01,"latestPrice":0.032,"volume":4400,"market":"SI","high":0.032,"low":0.032,"preClose":0.022,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.016,"changeRate5Day":0.777778,"changeRate20Day":-0.255814,"changeRate60Day":-0.333333,"changeRateWTD":0.454545,"changeRateMTD":-0.2,"changeRateQTD":-0.111111,"changeRateYTD":0,"amount":140.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":0.354839,"change":0.033,"latestPrice":0.126,"volume":50100,"market":"SI","high":0.126,"low":0.096,"preClose":0.093,"open":0.096,"turnoverRate":0.001981,"peRate":14.893617,"amplitude":0.322581,"marketValue":31625999.874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.073,"changeRate5Day":0.354839,"changeRate20Day":0.298969,"changeRate60Day":-0.131034,"changeRateWTD":0.354839,"changeRateMTD":0.298969,"changeRateQTD":0.145455,"changeRateYTD":0.145455,"amount":4812.6,"eps":0.00846,"lyrEps":0.005485,"lyrPeRate":22.971741,"pbRate":0.891677,"roa":0.003838,"roe":0.067951,"dividePrice":0,"divideRate":0,"floatMarketCap":3186334.62,"shares":250999999,"floatShares":25288370},{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":11100,"market":"SI","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000028,"peRate":0,"amplitude":0.25,"marketValue":5760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.375,"changeRateWTD":0.25,"changeRateMTD":-0.166667,"changeRateQTD":-0.444444,"changeRateYTD":-0.583333,"amount":48.5,"eps":-0.000326,"lyrEps":0.00005,"lyrPeRate":100,"pbRate":5.129118,"roa":-0.076221,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1950000,"shares":1152000000,"floatShares":390000000},{"symbol":"EHMW.SI","nameCN":"SembInd MBeCW261229","changeRate":0.166667,"change":0.003,"latestPrice":0.021,"volume":700000,"market":"SI","high":0.021,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0.222222,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.015,"changeRate5Day":0.235294,"changeRate20Day":0.4,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0.4,"changeRateQTD":-0.416667,"changeRateYTD":0,"amount":13450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0.144737,"change":0.011,"latestPrice":0.087,"volume":12100,"market":"SI","high":0.087,"low":0.087,"preClose":0.076,"open":0.087,"turnoverRate":0.000307,"peRate":10.342368,"amplitude":0,"marketValue":26100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.07,"changeRate5Day":0.12987,"changeRate20Day":-0.011364,"changeRate60Day":-0.121212,"changeRateWTD":0.12987,"changeRateMTD":-0.011364,"changeRateQTD":0.0875,"changeRateYTD":-0.194444,"amount":1052.7,"eps":0.008412,"lyrEps":0.0036,"lyrPeRate":24.166667,"pbRate":0.488142,"roa":0.013279,"roe":0.039518,"dividePrice":0,"divideRate":0,"floatMarketCap":3427582.326,"shares":300000000,"floatShares":39397498},{"symbol":"OHBW.SI","nameCN":"OCBC Bk MB eCW270225","changeRate":0.140351,"change":0.008,"latestPrice":0.065,"volume":198500,"market":"SI","high":0.065,"low":0.063,"preClose":0.057,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0.035088,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.048,"changeRate5Day":0.203704,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.203704,"changeRateMTD":0.101695,"changeRateQTD":0.101695,"changeRateYTD":0,"amount":12668.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QZG.SI","nameCN":"Accrelist Ltd","changeRate":0.134021,"change":0.013,"latestPrice":0.11,"volume":1660500,"market":"SI","high":0.11,"low":0.094,"preClose":0.097,"open":0.097,"turnoverRate":0.012448,"peRate":0,"amplitude":0.164948,"marketValue":35310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.031,"changeRate5Day":0.549296,"changeRate20Day":0.774194,"changeRate60Day":1,"changeRateWTD":0.222222,"changeRateMTD":0.833333,"changeRateQTD":0.71875,"changeRateYTD":1.391304,"amount":173152.6,"eps":-0.0036,"lyrEps":-0.0036,"lyrPeRate":0,"pbRate":4.329328,"roa":-0.10147,"roe":-0.18437,"dividePrice":0,"divideRate":0,"floatMarketCap":14673608.29,"shares":321000000,"floatShares":133396439},{"symbol":"QHXW.SI","nameCN":"QHXW.SI","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.007,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.830508,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":0.25,"changeRateYTD":-0.955947,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MHGW.SI","nameCN":"Alibaba MB eCW270202","changeRate":0.111111,"change":0.003,"latestPrice":0.03,"volume":300000,"market":"SI","high":0.03,"low":0.03,"preClose":0.027,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.375,"changeRateMTD":-0.411765,"changeRateQTD":-0.411765,"changeRateYTD":0,"amount":9000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OIAW.SI","nameCN":"HSI 26000MBeCW260929","changeRate":0.107143,"change":0.009,"latestPrice":0.093,"volume":120000,"market":"SI","high":0.094,"low":0.09,"preClose":0.084,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0.047619,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.062,"changeRate5Day":0.094118,"changeRate20Day":-0.130841,"changeRate60Day":0,"changeRateWTD":-0.114286,"changeRateMTD":-0.130841,"changeRateQTD":0.38806,"changeRateYTD":0,"amount":11090,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSJW.SI","nameCN":"CapitalandInvMBeCW270226","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":1000000,"market":"SI","high":0.011,"low":0.011,"preClose":0.01,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.01,"changeRate5Day":0.1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.1,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":0,"amount":11000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LS9.SI","nameCN":"Leader Env","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":1600,"market":"SI","high":0.011,"low":0.011,"preClose":0.01,"open":0.011,"turnoverRate":0.000002,"peRate":0.387772,"amplitude":0,"marketValue":16885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":-0.541667,"amount":17.6,"eps":0.028367,"lyrEps":0.1365,"lyrPeRate":0.080586,"pbRate":-3.095605,"roa":-0.240808,"roe":-7.709145,"dividePrice":0.029,"divideRate":2.636364,"floatMarketCap":8877895.444,"shares":1535000000,"floatShares":807081404},{"symbol":"D03.SI","nameCN":"Del Monte Pac","changeRate":0.092308,"change":0.006,"latestPrice":0.071,"volume":200,"market":"SI","high":0.071,"low":0.071,"preClose":0.065,"open":0.071,"turnoverRate":0.000001,"peRate":2.238265,"amplitude":0,"marketValue":138024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.065,"changeRate5Day":0.075758,"changeRate20Day":-0.040541,"changeRate60Day":-0.202247,"changeRateWTD":0.059701,"changeRateMTD":0,"changeRateQTD":-0.134146,"changeRateYTD":-0.260417,"amount":14.2,"eps":0.031721,"lyrEps":0.0249,"lyrPeRate":2.851406,"pbRate":-0.158848,"roa":0.067061,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":28088589.953,"shares":1944000000,"floatShares":395613943},{"symbol":"BTM.SI","nameCN":"Penguin Intl","changeRate":0.090909,"change":0.15,"latestPrice":1.8,"volume":117900,"market":"SI","high":1.88,"low":1.78,"preClose":1.65,"open":1.78,"turnoverRate":0.006927,"peRate":10.557556,"amplitude":0.060606,"marketValue":399600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.88,"week52Low":1.1618,"changeRate5Day":0.125,"changeRate20Day":0.176471,"changeRate60Day":0.2,"changeRateWTD":0.111111,"changeRateMTD":0.184211,"changeRateQTD":0.2,"changeRateYTD":0.463891,"amount":213232,"eps":0.170494,"lyrEps":0.16138,"lyrPeRate":11.153798,"pbRate":1.410076,"roa":0.051317,"roe":0.145783,"dividePrice":0.05,"divideRate":0.027778,"floatMarketCap":30638068.2,"shares":222000000,"floatShares":17021149},{"symbol":"BKV.SI","nameCN":"Shenshan","changeRate":0.090909,"change":0.005,"latestPrice":0.06,"volume":100,"market":"SI","high":0.06,"low":0.06,"preClose":0.055,"open":0.06,"turnoverRate":0.000003,"peRate":0.193585,"amplitude":0,"marketValue":4789734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.026,"changeRate5Day":0.090909,"changeRate20Day":0.5,"changeRate60Day":0.538462,"changeRateWTD":0.090909,"changeRateMTD":0.5,"changeRateQTD":0.276596,"changeRateYTD":0.333333,"amount":6,"eps":0.309942,"lyrEps":-11.12,"lyrPeRate":0,"pbRate":0.461017,"roa":-0.147751,"roe":-1.769483,"dividePrice":0,"divideRate":0,"floatMarketCap":1998361.5,"shares":79828900,"floatShares":33306025},{"symbol":"5EB.SI","nameCN":"CFM","changeRate":0.088889,"change":0.004,"latestPrice":0.049,"volume":86100,"market":"SI","high":0.049,"low":0.043,"preClose":0.045,"open":0.043,"turnoverRate":0.001438,"peRate":0,"amplitude":0.133333,"marketValue":9898000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.032,"changeRate5Day":0.088889,"changeRate20Day":0.088889,"changeRate60Day":-0.039216,"changeRateWTD":0.088889,"changeRateMTD":0,"changeRateQTD":0.088889,"changeRateYTD":0.139535,"amount":3702.9,"eps":-0.0048,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0.441816,"roa":-0.023194,"roe":-0.042889,"dividePrice":0,"divideRate":0,"floatMarketCap":2934816.192,"shares":202000000,"floatShares":59894208}]}}}