SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SAM Holdings W310623 SI Y3QW.SI	0.003	+50.00%	+0.001	2.47M	4.95K	50.00%	0	+50.00%	+50.00%	+50.00%	0.00%
Ouhua Energy SI AJ2.SI	0.057	+46.15%	+0.018	98.50K	3.86K	46.15%	21.26M	+50.00%	+26.67%	+1.79%	-9.52%
UOB MB ePW270226 SI YV0W.SI	0.104	+25.30%	+0.021	100.00K	10.40K	0.00%	0	+44.44%	+10.64%	-11.11%	0.00%
PetroCH MBeCW270302 SI FQDW.SI	0.034	+17.24%	+0.005	800.00K	25.15K	13.79%	0	+25.93%	0.00%	0.00%	0.00%
HSI 23400MBePW261127 SI VADW.SI	0.080	+15.94%	+0.011	733.20K	58.66K	0.00%	0	-8.05%	-10.11%	0.00%	0.00%
UOB MB eCW261230 SI 9R4W.SI	0.056	+14.29%	+0.007	100.00K	6K	2.04%	0	-47.17%	-30.00%	-42.86%	0.00%
Medinex SI OTX.SI	0.240	+11.63%	+0.025	16.10K	4K	0.00%	32.40M	+20.00%	+9.09%	+13.31%	+6.10%
Goodwill SI GEH.SI	0.150	+11.11%	+0.015	300	45	0.00%	60.00M	+3.45%	+4.17%	0.00%	-9.64%
SouthernAlliance SI QNS.SI	0.420	+10.53%	+0.040	904.80K	375.70K	5.26%	267.54M	+3.70%	-1.18%	0.00%	0.00%
NKY 64000MBePW261211 SI WZTW.SI	0.101	+9.78%	+0.009	1.46M	154.06K	13.04%	0	+29.49%	-48.21%	-56.09%	0.00%
CityDev MBeCW270329 SI V7GW.SI	0.023	+9.52%	+0.002	700.00K	16.00K	4.76%	0	+15.00%	0.00%	0.00%	0.00%
Annica SI JFQ.SI	0.012	+9.09%	+0.001	909.10K	10.91K	0.00%	3.08M	-7.69%	-7.69%	-40.00%	-92.00%
KSH SI ER0.SI	0.300	+9.09%	+0.025	163.00K	47.42K	10.91%	171.00M	+5.26%	+5.26%	-1.64%	-15.11%
Accrelist Ltd SI QZG.SI	0.139	+8.59%	+0.011	335.40K	44.38K	10.16%	44.62M	-13.12%	-17.26%	+124.19%	+202.17%
DBS MB eCW270225 SI RQCW.SI	0.054	+8.00%	+0.004	50.00K	3K	0.00%	0	-41.30%	-37.21%	0.00%	0.00%
Ascent Bridge^ SI AWG.SI	0.189	+8.00%	+0.014	2K	321.30	0.00%	20.22M	-0.53%	+11.18%	-30.00%	-39.03%
OCBC Bk MB eCW270226 SI JXRW.SI	0.057	+7.55%	+0.004	1.88M	104.81K	9.43%	0	-49.11%	-43.00%	0.00%	0.00%
HSI 26800MBeCW261127 SI JEBW.SI	0.029	+7.41%	+0.002	11.90M	297.53K	25.93%	0	-19.44%	-59.72%	0.00%	0.00%
OCTOPUS SI 43A.SI	0.045	+7.14%	+0.003	2K	90	0.00%	51.66M	+4.65%	+12.50%	-10.00%	-11.76%
Alibaba MB ePW270202 SI 5B6W.SI	0.032	+6.67%	+0.002	100.00K	3K	0.00%	0	-17.95%	-11.11%	0.00%	0.00%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/quote/sg/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"Y3QW.SI","nameCN":"SAM Holdings W310623","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":2473100,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":4946.3,"eps":-0.0227,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":0.461538,"change":0.018,"latestPrice":0.057,"volume":98500,"market":"SI","high":0.057,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0.00102,"peRate":1.602114,"amplitude":0.461538,"marketValue":21261000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":0.5,"changeRate20Day":0.266667,"changeRate60Day":0.017857,"changeRateWTD":0.461538,"changeRateMTD":0.295455,"changeRateQTD":0.295455,"changeRateYTD":-0.095238,"amount":3864.3,"eps":0.035578,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.4116,"roa":0.06903,"roe":0.292683,"dividePrice":0,"divideRate":0,"floatMarketCap":5506587.087,"shares":373000000,"floatShares":96606791},{"symbol":"YV0W.SI","nameCN":"UOB MB ePW270226","changeRate":0.253012,"change":0.021,"latestPrice":0.104,"volume":100000,"market":"SI","high":0.104,"low":0.104,"preClose":0.083,"open":0.104,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.072,"changeRate5Day":0.444444,"changeRate20Day":0.106383,"changeRate60Day":-0.111111,"changeRateWTD":0.253012,"changeRateMTD":0.3,"changeRateQTD":0.3,"changeRateYTD":0,"amount":10400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQDW.SI","nameCN":"PetroCH MBeCW270302","changeRate":0.172414,"change":0.005,"latestPrice":0.034,"volume":800000,"market":"SI","high":0.034,"low":0.03,"preClose":0.029,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0.137931,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.024,"changeRate5Day":0.259259,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.172414,"changeRateMTD":0.307692,"changeRateQTD":0.307692,"changeRateYTD":0,"amount":25150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VADW.SI","nameCN":"HSI 23400MBePW261127","changeRate":0.15942,"change":0.011,"latestPrice":0.08,"volume":733200,"market":"SI","high":0.08,"low":0.08,"preClose":0.069,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.069,"changeRate5Day":-0.08046,"changeRate20Day":-0.101124,"changeRate60Day":0,"changeRateWTD":-0.08046,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":58656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9R4W.SI","nameCN":"UOB MB eCW261230","changeRate":0.142857,"change":0.007,"latestPrice":0.056,"volume":100000,"market":"SI","high":0.057,"low":0.056,"preClose":0.049,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0.020408,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.049,"changeRate5Day":-0.471698,"changeRate20Day":-0.3,"changeRate60Day":-0.428571,"changeRateWTD":0.142857,"changeRateMTD":-0.44,"changeRateQTD":-0.44,"changeRateYTD":0,"amount":5650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OTX.SI","nameCN":"Medinex","changeRate":0.116279,"change":0.025,"latestPrice":0.24,"volume":16100,"market":"SI","high":0.24,"low":0.24,"preClose":0.215,"open":0.24,"turnoverRate":0.000874,"peRate":14.380729,"amplitude":0,"marketValue":32400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2407,"week52Low":0.19,"changeRate5Day":0.2,"changeRate20Day":0.090909,"changeRate60Day":0.133144,"changeRateWTD":0.2,"changeRateMTD":0.212121,"changeRateQTD":0.212121,"changeRateYTD":0.061008,"amount":3864,"eps":0.016689,"lyrEps":0.016689,"lyrPeRate":14.38073,"pbRate":1.96138,"roa":0.089957,"roe":0.133874,"dividePrice":0.0168,"divideRate":0.07,"floatMarketCap":4420727.04,"shares":135000000,"floatShares":18419696},{"symbol":"GEH.SI","nameCN":"Goodwill","changeRate":0.111111,"change":0.015,"latestPrice":0.15,"volume":300,"market":"SI","high":0.15,"low":0.15,"preClose":0.135,"open":0.15,"turnoverRate":0.000006,"peRate":317.124741,"amplitude":0,"marketValue":60000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.111,"changeRate5Day":0.034483,"changeRate20Day":0.041667,"changeRate60Day":0,"changeRateWTD":0.006711,"changeRateMTD":0.048951,"changeRateQTD":0.048951,"changeRateYTD":-0.096386,"amount":45,"eps":0.000473,"lyrEps":0.004241,"lyrPeRate":35.369017,"pbRate":3.439174,"roa":0.034807,"roe":0.026416,"dividePrice":0,"divideRate":0,"floatMarketCap":8068194,"shares":400000000,"floatShares":53787960},{"symbol":"QNS.SI","nameCN":"SouthernAlliance","changeRate":0.105263,"change":0.04,"latestPrice":0.42,"volume":904800,"market":"SI","high":0.425,"low":0.405,"preClose":0.38,"open":0.42,"turnoverRate":0.008217,"peRate":0,"amplitude":0.052632,"marketValue":267540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.3,"changeRate5Day":0.037037,"changeRate20Day":-0.011765,"changeRate60Day":0,"changeRateWTD":0.05,"changeRateMTD":0.037037,"changeRateQTD":0.037037,"changeRateYTD":0,"amount":375704.5,"eps":-0.011765,"lyrEps":-0.037566,"lyrPeRate":0,"pbRate":1.689858,"roa":-0.015395,"roe":-0.057095,"dividePrice":0,"divideRate":0,"floatMarketCap":46245367.56,"shares":637000000,"floatShares":110108018},{"symbol":"WZTW.SI","nameCN":"NKY 64000MBePW261211","changeRate":0.097826,"change":0.009,"latestPrice":0.101,"volume":1460000,"market":"SI","high":0.111,"low":0.099,"preClose":0.092,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0.130435,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.078,"changeRate5Day":0.294872,"changeRate20Day":-0.482051,"changeRate60Day":-0.56087,"changeRateWTD":0.10989,"changeRateMTD":-0.229008,"changeRateQTD":-0.229008,"changeRateYTD":0,"amount":154055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7GW.SI","nameCN":"CityDev MBeCW270329","changeRate":0.095238,"change":0.002,"latestPrice":0.023,"volume":700000,"market":"SI","high":0.023,"low":0.022,"preClose":0.021,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0.047619,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.02,"changeRate5Day":0.15,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":0,"amount":16000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JFQ.SI","nameCN":"Annica","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":909100,"market":"SI","high":0.012,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.785196,"peRate":0,"amplitude":0,"marketValue":3083999.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.01,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.92,"amount":10909.2,"eps":-0.025399,"lyrEps":-0.023786,"lyrPeRate":0,"pbRate":0.904399,"roa":-0.112562,"roe":-1.15727,"dividePrice":0,"divideRate":0,"floatMarketCap":13893.6,"shares":256999999,"floatShares":1157800},{"symbol":"ER0.SI","nameCN":"KSH","changeRate":0.090909,"change":0.025,"latestPrice":0.3,"volume":163000,"market":"SI","high":0.3,"low":0.27,"preClose":0.275,"open":0.275,"turnoverRate":0.000846,"peRate":25,"amplitude":0.109091,"marketValue":171000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4059,"week52Low":0.26,"changeRate5Day":0.052632,"changeRate20Day":0.052632,"changeRate60Day":-0.016393,"changeRateWTD":0.071429,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.151104,"amount":47423,"eps":0.012,"lyrEps":0.012,"lyrPeRate":25,"pbRate":0.595325,"roa":0.028178,"roe":0.018171,"dividePrice":0.015,"divideRate":0.05,"floatMarketCap":57816180.6,"shares":570000000,"floatShares":192720602},{"symbol":"QZG.SI","nameCN":"Accrelist Ltd","changeRate":0.085938,"change":0.011,"latestPrice":0.139,"volume":335400,"market":"SI","high":0.139,"low":0.126,"preClose":0.128,"open":0.128,"turnoverRate":0.002514,"peRate":0,"amplitude":0.101562,"marketValue":44619000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.031,"changeRate5Day":-0.13125,"changeRate20Day":-0.172619,"changeRate60Day":1.241935,"changeRateWTD":-0.067114,"changeRateMTD":-0.147239,"changeRateQTD":-0.147239,"changeRateYTD":2.021739,"amount":44384.4,"eps":-0.0036,"lyrEps":-0.0036,"lyrPeRate":0,"pbRate":5.470696,"roa":-0.10147,"roe":-0.18437,"dividePrice":0,"divideRate":0,"floatMarketCap":18542105.021,"shares":321000000,"floatShares":133396439},{"symbol":"RQCW.SI","nameCN":"DBS MB eCW270225","changeRate":0.08,"change":0.004,"latestPrice":0.054,"volume":50000,"market":"SI","high":0.054,"low":0.054,"preClose":0.05,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.117,"week52Low":0.042,"changeRate5Day":-0.413043,"changeRate20Day":-0.372093,"changeRate60Day":0,"changeRateWTD":0.285714,"changeRateMTD":-0.393258,"changeRateQTD":-0.393258,"changeRateYTD":0,"amount":2700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWG.SI","nameCN":"Ascent Bridge^","changeRate":0.08,"change":0.014,"latestPrice":0.189,"volume":1700,"market":"SI","high":0.189,"low":0.189,"preClose":0.175,"open":0.189,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":20223000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.1,"changeRate5Day":-0.005263,"changeRate20Day":0.111765,"changeRate60Day":-0.3,"changeRateWTD":0.08,"changeRateMTD":-0.005263,"changeRateQTD":-0.005263,"changeRateYTD":-0.390323,"amount":321.3,"eps":-0.052913,"lyrEps":-0.0595,"lyrPeRate":0,"pbRate":0.879414,"roa":-0.121899,"roe":-0.233839,"dividePrice":0,"divideRate":0,"floatMarketCap":3008979.414,"shares":107000000,"floatShares":15920526},{"symbol":"JXRW.SI","nameCN":"OCBC Bk MB eCW270226","changeRate":0.075472,"change":0.004,"latestPrice":0.057,"volume":1882700,"market":"SI","high":0.057,"low":0.052,"preClose":0.053,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0.09434,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.05,"changeRate5Day":-0.491071,"changeRate20Day":-0.43,"changeRate60Day":0,"changeRateWTD":0.075472,"changeRateMTD":-0.540323,"changeRateQTD":-0.540323,"changeRateYTD":0,"amount":104807.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JEBW.SI","nameCN":"HSI 26800MBeCW261127","changeRate":0.074074,"change":0.002,"latestPrice":0.029,"volume":11903500,"market":"SI","high":0.029,"low":0.022,"preClose":0.027,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0.259259,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.021,"changeRate5Day":-0.194444,"changeRate20Day":-0.597222,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.472727,"changeRateQTD":-0.472727,"changeRateYTD":0,"amount":297527.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"43A.SI","nameCN":"OCTOPUS","changeRate":0.071429,"change":0.003,"latestPrice":0.045,"volume":2000,"market":"SI","high":0.045,"low":0.045,"preClose":0.042,"open":0.045,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":51660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.026,"changeRate5Day":0.046512,"changeRate20Day":0.125,"changeRate60Day":-0.1,"changeRateWTD":0.022727,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":-0.117647,"amount":90,"eps":-0.002181,"lyrEps":-0.002181,"lyrPeRate":0,"pbRate":4.347021,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":11700000,"shares":1148000000,"floatShares":260000000},{"symbol":"5B6W.SI","nameCN":"Alibaba MB ePW270202","changeRate":0.066667,"change":0.002,"latestPrice":0.032,"volume":100000,"market":"SI","high":0.032,"low":0.032,"preClose":0.03,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.026,"changeRate5Day":-0.179487,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":-0.058824,"changeRateMTD":-0.135135,"changeRateQTD":-0.135135,"changeRateYTD":0,"amount":3200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}