Provided by Tiger Trade Technology Pte. Ltd.

Straits Times Index

 
 
 
 

FTSE ST All Share Index

 
 
 
 

FTSE ST Mid Cap Index

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Livingstone

SI

PRH.SI

0.025+8.70%+0.0022K39.508.70%16.00M0.00%-7.41%-3.85%-19.35%

CONCORD NE

SI

SEG.SI

0.051+8.51%+0.004100.10K5.11K0.00%397.90M+2.00%-10.53%-28.57%0.00%

SGX MB eCW261230

SI

XNIW.SI

0.077+8.45%+0.006210.00K16.13K1.41%0+10.00%+30.51%0.00%0.00%

OCBC Bk MB eCW270226

SI

JXRW.SI

0.122+7.96%+0.009100.90K12.06K2.65%0+17.31%+84.85%0.00%0.00%

SGX MB eCW270226

SI

MYBW.SI

0.068+7.94%+0.005600.00K40.25K3.17%00.00%0.00%0.00%0.00%

HSI 29600MBeCW261029

SI

PEKW.SI

0.030+7.14%+0.0026.40M199.61K10.71%0-6.25%0.00%0.00%0.00%

Figtree

SI

5F4.SI

0.031+6.90%+0.00276.70K2.07K13.79%11.13M+6.90%+6.90%-11.43%-29.55%

First Sponsor

SI

ADN.SI

1.010+6.32%+0.0601K1K1.05%1.14B0.00%+6.32%-0.98%+1.70%

HGH

SI

5GZ.SI

0.017+6.25%+0.0011.42M24.12K6.25%30.28M0.00%+6.25%+6.25%-32.00%

Serial System

SI

S69.SI

0.067+6.18%+0.00450.10K3.36K1.58%60.64M+2.92%-6.94%-10.55%-16.87%

HSI 23800MBeCW261029

SI

HSEW.SI

0.113+5.61%+0.006600.00K67.60K0.93%0+2.73%-1.74%-26.14%0.00%

Avi-Tech Hldg

SI

1R6.SI

0.200+5.26%+0.0101K2000.00%34.20M0.00%-4.76%-23.08%+1.01%

UGHealthcare

SI

8K7.SI

0.083+5.06%+0.004851.30K69.74K3.80%51.79M+12.16%+7.79%-3.49%-12.63%

Golden Agri-Res

SI

E5H.SI

0.320+4.92%+0.01514.02M4.25M4.92%4.06B+6.67%+12.28%+14.29%+15.44%

Karin Tech

SI

K29.SI

0.240+4.35%+0.0101K2400.00%51.36M0.00%-9.43%0.00%-7.69%

Suntar Eco-City

SI

BKZ.SI

0.240+4.35%+0.01015.10K3K4.35%15.06M+84.62%+84.62%-52.00%-37.66%

Lincotrade

SI

BFT.SI

0.370+4.23%+0.01593.40K33.70K4.23%67.34M0.00%+17.46%+15.63%+86.12%

TA

SI

PA3.SI

0.099+4.21%+0.0045K469.809.47%58.61M+4.21%+19.28%-14.66%+35.62%

HSI 26800MBeCW260929

SI

OMBW.SI

0.053+3.92%+0.00229.30M1.63M13.73%0-7.02%-39.08%0.00%0.00%

OTS Holdings

SI

OTS.SI

0.135+3.85%+0.00510.00K1K0.00%28.89M+3.85%-2.88%-2.17%+12.50%