SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Metech Intl SI V3M.SI	0.036	-10.00%	-0.004	377.30K	14.60K	20.00%	6.12M	-25.00%	-25.00%	+16.13%	-2.70%
HSI 22200MBePW261029 SI WHYW.SI	0.035	-10.26%	-0.004	2.59M	87.09K	5.13%	0	-16.67%	0.00%	0.00%	0.00%
Acesian Partners SI 5FW.SI	0.025	-10.71%	-0.003	10.00K	250	0.00%	11.83M	-10.71%	+4.17%	0.00%	-26.47%
Koyo Intl SI 5OC.SI	0.069	-11.54%	-0.009	120.10K	9K	14.10%	13.11M	-6.76%	+25.45%	-9.21%	+43.75%
JMH MB eCW261229 SI NMNW.SI	0.038	-11.63%	-0.005	3.31M	119.99K	11.63%	0	-20.83%	-43.28%	0.00%	0.00%
H2G Green SI 5AI.SI	0.007	-12.50%	-0.001	290.50K	2.03K	12.50%	16.67M	-12.50%	-30.00%	-41.67%	-36.36%
HSI 23400MBePW260929 SI MXVW.SI	0.026	-13.33%	-0.004	17.90M	438.51K	20.00%	0	-36.59%	-67.09%	0.00%	0.00%
ProsperaGlobal SI 5HH.SI	0.012	-14.29%	-0.002	2.25M	27.30K	7.14%	9.94M	-7.69%	0.00%	-64.71%	-78.18%
Geely MB eCW261103 SI IMOW.SI	0.021	-16.00%	-0.004	600.00K	12.30K	4.00%	0	0.00%	-44.74%	0.00%	0.00%
HSI 22400MBePW261127 SI 9XSW.SI	0.022	-21.43%	-0.006	5K	110	0.00%	0	-21.43%	-67.16%	0.00%	0.00%
AdvancedSystems SI WJ9.SI	0.003	-25.00%	-0.001	350.00K	1K	0.00%	4.99M	0.00%	0.00%	-40.00%	-50.00%
Oceanus SI 579.SI	0.002	-33.33%	-0.001	304.20K	708.40	33.33%	51.53M	-33.33%	-33.33%	0.00%	-50.00%
Quantum Health SI V8Y.SI	0.001	-50.00%	-0.001	821.20K	821.20	0.00%	12.59M	0.00%	-50.00%	0.00%	0.00%

1 ...47 48 49 50 51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/quote/sg/all-stocks/top-gainers?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:50,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"V3M.SI","nameCN":"Metech Intl","changeRate":-0.1,"change":-0.004,"latestPrice":0.036,"volume":377300,"market":"SI","high":0.044,"low":0.036,"preClose":0.04,"open":0.044,"turnoverRate":0.007342,"peRate":30.354133,"amplitude":0.2,"marketValue":6120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.024,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":0.16129,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":0.058824,"changeRateYTD":-0.027027,"amount":14604.6,"eps":0.001186,"lyrEps":-0.002684,"lyrPeRate":0,"pbRate":4.22069,"roa":-0.062807,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":1849944.312,"shares":170000000,"floatShares":51387342},{"symbol":"WHYW.SI","nameCN":"HSI 22200MBePW261029","changeRate":-0.102564,"change":-0.004,"latestPrice":0.035,"volume":2590200,"market":"SI","high":0.035,"low":0.033,"preClose":0.039,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0.051282,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.033,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.060606,"changeRateMTD":-0.363636,"changeRateQTD":-0.363636,"changeRateYTD":0,"amount":87086.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5FW.SI","nameCN":"Acesian Partners","changeRate":-0.107143,"change":-0.003,"latestPrice":0.025,"volume":10000,"market":"SI","high":0.025,"low":0.025,"preClose":0.028,"open":0.025,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":11825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.021,"changeRate5Day":-0.107143,"changeRate20Day":0.041667,"changeRate60Day":0,"changeRateWTD":-0.107143,"changeRateMTD":-0.038462,"changeRateQTD":0,"changeRateYTD":-0.264706,"amount":250,"eps":-0.00127,"lyrEps":-0.005418,"lyrPeRate":0,"pbRate":0.580539,"roa":-0.028621,"roe":-0.027561,"dividePrice":0,"divideRate":0,"floatMarketCap":3900772.65,"shares":473000000,"floatShares":156030906},{"symbol":"5OC.SI","nameCN":"Koyo Intl","changeRate":-0.115385,"change":-0.009,"latestPrice":0.069,"volume":120100,"market":"SI","high":0.08,"low":0.069,"preClose":0.078,"open":0.069,"turnoverRate":0.003179,"peRate":3.133515,"amplitude":0.141026,"marketValue":13110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.035,"changeRate5Day":-0.067568,"changeRate20Day":0.254545,"changeRate60Day":-0.092105,"changeRateWTD":-0.067568,"changeRateMTD":0.254545,"changeRateQTD":0.029851,"changeRateYTD":0.4375,"amount":8888,"eps":0.02202,"lyrEps":0.017373,"lyrPeRate":3.97168,"pbRate":0.543645,"roa":0.048165,"roe":0.189801,"dividePrice":0,"divideRate":0,"floatMarketCap":2606657.643,"shares":190000000,"floatShares":37777647},{"symbol":"NMNW.SI","nameCN":"JMH MB eCW261229","changeRate":-0.116279,"change":-0.005,"latestPrice":0.038,"volume":3310000,"market":"SI","high":0.04,"low":0.035,"preClose":0.043,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.116279,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.035,"changeRate5Day":-0.208333,"changeRate20Day":-0.432836,"changeRate60Day":0,"changeRateWTD":-0.24,"changeRateMTD":-0.552941,"changeRateQTD":-0.493333,"changeRateYTD":0,"amount":119990,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":290500,"market":"SI","high":0.008,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000267,"peRate":0,"amplitude":0.125,"marketValue":16674000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.3,"changeRate60Day":-0.416667,"changeRateWTD":-0.125,"changeRateMTD":-0.222222,"changeRateQTD":-0.363636,"changeRateYTD":-0.363636,"amount":2033.6,"eps":-0.006044,"lyrEps":-0.006044,"lyrPeRate":0,"pbRate":1.806044,"roa":-0.164106,"roe":-0.759562,"dividePrice":0,"divideRate":0,"floatMarketCap":7609000,"shares":2382000000,"floatShares":1087000000},{"symbol":"MXVW.SI","nameCN":"HSI 23400MBePW260929","changeRate":-0.133333,"change":-0.004,"latestPrice":0.026,"volume":17904300,"market":"SI","high":0.029,"low":0.023,"preClose":0.03,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0.2,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.023,"changeRate5Day":-0.365854,"changeRate20Day":-0.670886,"changeRate60Day":0,"changeRateWTD":0.04,"changeRateMTD":-0.527273,"changeRateQTD":-0.701149,"changeRateYTD":0,"amount":438512.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":-0.142857,"change":-0.002,"latestPrice":0.012,"volume":2245700,"market":"SI","high":0.013,"low":0.012,"preClose":0.014,"open":0.013,"turnoverRate":0.017277,"peRate":0,"amplitude":0.071429,"marketValue":9935999.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.012,"changeRate5Day":-0.076923,"changeRate20Day":0,"changeRate60Day":-0.647059,"changeRateWTD":-0.142857,"changeRateMTD":-0.076923,"changeRateQTD":-0.571429,"changeRateYTD":-0.781818,"amount":27298.4,"eps":-0.001117,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":1.637173,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":1559808.948,"shares":827999999,"floatShares":129984079},{"symbol":"IMOW.SI","nameCN":"Geely MB eCW261103","changeRate":-0.16,"change":-0.004,"latestPrice":0.021,"volume":600000,"market":"SI","high":0.021,"low":0.02,"preClose":0.025,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0.04,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.447368,"changeRate60Day":0,"changeRateWTD":-0.086957,"changeRateMTD":-0.553191,"changeRateQTD":-0.16,"changeRateYTD":0,"amount":12300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9XSW.SI","nameCN":"HSI 22400MBePW261127","changeRate":-0.214286,"change":-0.006,"latestPrice":0.022,"volume":5000,"market":"SI","high":0.022,"low":0.022,"preClose":0.028,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.022,"changeRate5Day":-0.214286,"changeRate20Day":-0.671642,"changeRate60Day":0,"changeRateWTD":-0.214286,"changeRateMTD":-0.671642,"changeRateQTD":-0.717949,"changeRateYTD":0,"amount":110,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WJ9.SI","nameCN":"AdvancedSystems","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":350000,"market":"SI","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000379,"peRate":0,"amplitude":0,"marketValue":4994999.997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.5,"amount":1050,"eps":-0.007119,"lyrEps":-0.013159,"lyrPeRate":0,"pbRate":-0.377779,"roa":-0.064551,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":2772000,"shares":1664999999,"floatShares":924000000},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":304200,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.00002,"peRate":0,"amplitude":0.333333,"marketValue":51526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":708.4,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.162564,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":30077650.854,"shares":25763000000,"floatShares":15038825427},{"symbol":"V8Y.SI","nameCN":"Quantum Health","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":821200,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000149,"peRate":0,"amplitude":0,"marketValue":12588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":821.2,"eps":-0.000255,"lyrEps":-0.00033,"lyrPeRate":0,"pbRate":-6.86743,"roa":-0.012401,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":5512000,"shares":12588000000,"floatShares":5512000000}]}}}