| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greenland MinesUS GRML | 5.20 | -46.45% | -4.51 | 2.47M | 13.31M | 5.66% | 16.54M | -49.64% | -45.26% | -70.95% | -64.01% |
Xiao I CorpUS AIXI | 0.7818 | -40.32% | -0.5282 | 14.83M | 14.42M | 29.76% | 525.87K | +10.11% | -34.30% | -93.80% | -90.47% |
Webus International LimitedUS WETO | 17.76 | -37.28% | -10.55 | 476.29K | 8.76M | 29.78% | 14.56M | -14.47% | +378.57% | -98.26% | -97.93% |
HOUSE OF DOGE INCUS HODO | 0.2619 | -32.15% | -0.1241 | 1.40M | 428.60K | 32.25% | 22.24M | -40.04% | -68.13% | 0.00% | -89.93% |
WEBs Defined Volatility XLV ETFUS DVXV | 24.46 | -31.14% | -11.06 | 3K | 67.59K | 0.22% | 244.62K | -31.62% | -26.62% | -15.95% | -20.77% |
CycurionUS CYCU | 0.4612 | -29.08% | -0.1891 | 10.71M | 5.02M | 38.41% | 11.92M | -33.32% | +70.69% | -47.07% | -83.29% |
IP StrategyUS IPST | 5.90 | -24.16% | -1.88 | 174.20K | 1.12M | 19.84% | 4.26M | -30.18% | +164.57% | +29.39% | -81.09% |
NEXERA TECHNOLOGIES LTDUS NEXR | 2.06 | -23.70% | -0.64 | 3.07M | 6.57M | 10.00% | 1.15M | -22.56% | -37.58% | -86.02% | -98.37% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 350.95 | -21.80% | -97.83 | 378.96K | 149.24M | 13.82% | 152.70M | -18.34% | +36.56% | +111.62% | +1721.74% |
WEBs Defined Volatility XLB ETFUS DVXB | 23.39 | -21.23% | -6.30 | 429 | 8.77K | 0.00% | 116.95K | -18.93% | -17.34% | -15.77% | +2.21% |
USBC INC.US USBC | 0.4107 | -20.68% | -0.1071 | 1.63M | 714.37K | 22.58% | 159.41M | +1.91% | +33.60% | +23.82% | -35.30% |
Jianzhi Education Technology Group Company Ltd.US JZ | 1.75 | -20.68% | -0.45 | 365.02K | 670.23K | 23.64% | 4.20M | +2.65% | -22.10% | -98.12% | -94.35% |
Generate BiomedicinesUS GENB | 16.24 | -20.34% | -4.14 | 3.29M | 57.20M | 20.09% | 2.08B | -4.33% | +24.12% | +25.17% | +1.47% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.6007 | -19.18% | -0.1426 | 366.33K | 258.01K | 23.95% | 78.17M | -10.34% | +26.46% | +10.93% | -43.86% |
T-REX 2X LONG FIGR DAILY TARGET ETFUS FGRU | 13.60 | -19.11% | -3.21 | 44.46K | 616.52K | 13.52% | 4.62M | +0.36% | +106.69% | +0.37% | -46.92% |
Qifu TechnologyUS QFIN | 9.33 | -19.08% | -2.20 | 9.81M | 95.42M | 10.75% | 1.14B | -20.87% | -32.19% | -44.83% | -51.58% |
ElectromedUS ELMD | 31.84 | -19.06% | -7.50 | 299.51K | 9.89M | 17.41% | 263.49M | -22.09% | -20.72% | -13.08% | +9.34% |
Nuran Wireless IncUS NUR | 1.71 | -18.95% | -0.40 | 21.94K | 44.37K | 19.43% | 22.56M | -32.41% | -61.13% | -55.35% | -60.14% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.9600 | -18.64% | -0.2200 | 1.03M | 1.02M | 11.86% | 987.94K | -23.81% | -33.56% | -71.08% | -91.54% |
707 Cayman Holding LimitedUS JEM | 5.53 | -18.62% | -1.26 | 454.70K | 2.52M | 10.30% | 3.72M | +30.12% | +2.22% | -71.90% | -86.97% |